Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-08 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-07 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-06 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-05 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-04 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-03 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-02 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-01 |
0.0039 |
354.9345 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-11-30 |
0.0039 |
77.9233 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-11-29 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-28 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-27 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-26 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-25 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-24 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-23 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-22 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-21 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-20 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-19 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-18 |
0.0021 |
100.0016 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-17 |
0.0022 |
1,403.5729 CME |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2019-11-16 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-15 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-14 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-13 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-12 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-11 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-10 |
0.0032 |
41,222.4095 CME |
0.0032 |
0.0021 |
0.0042 |
0.0042 |
| 2019-11-09 |
0.0042 |
10,515.0658 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-08 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-07 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-06 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-05 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-04 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-03 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-02 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-11-01 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-31 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-30 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-29 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-28 |
0.0042 |
74.2379 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-27 |
0.0042 |
74.2379 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-26 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-25 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-24 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-10-23 |
0.0030 |
92,205.2645 CME |
0.0030 |
0.0021 |
0.0039 |
0.0021 |
| 2019-10-22 |
0.0032 |
59,733.8515 CME |
0.0032 |
0.0021 |
0.0042 |
0.0039 |
| 2019-10-21 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |