Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0074 |
0.0000 CME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-08-30 |
0.0074 |
0.0000 CME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-08-29 |
0.0074 |
0.0000 CME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-08-28 |
0.0069 |
13,727.8264 CME |
0.0069 |
0.0065 |
0.0074 |
0.0074 |
| 2019-08-27 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-26 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-25 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-24 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-23 |
0.0053 |
532.1612 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-22 |
0.0053 |
223.4433 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-21 |
0.0069 |
0.0000 CME |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-20 |
0.0077 |
11,291.1195 CME |
0.0077 |
0.0069 |
0.0086 |
0.0069 |
| 2019-08-19 |
0.0053 |
500.0004 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-18 |
0.0053 |
500.0004 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-17 |
0.0086 |
0.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-16 |
0.0069 |
334.8337 CME |
0.0069 |
0.0053 |
0.0086 |
0.0086 |
| 2019-08-15 |
0.0086 |
11.6448 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-14 |
0.0086 |
0.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-13 |
0.0086 |
0.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-12 |
0.0086 |
0.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-11 |
0.0086 |
0.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-10 |
0.0086 |
0.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-09 |
0.0086 |
133.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-08 |
0.0086 |
170.0000 CME |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-08-07 |
0.0059 |
0.0000 CME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-06 |
0.0059 |
0.0000 CME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-05 |
0.0059 |
0.0000 CME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-04 |
0.0059 |
0.0000 CME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-08-03 |
0.0056 |
198.7627 CME |
0.0056 |
0.0052 |
0.0059 |
0.0059 |
| 2019-08-02 |
0.0052 |
23.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-08-01 |
0.0052 |
39.4431 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-31 |
0.0052 |
2,127.3624 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-30 |
0.0052 |
263.6739 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-29 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-28 |
0.0070 |
311.1718 CME |
0.0070 |
0.0052 |
0.0089 |
0.0052 |
| 2019-07-27 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-26 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-25 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-24 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-23 |
0.0052 |
3,889.0370 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-22 |
0.0052 |
3,889.0370 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-21 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-20 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-19 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-18 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-17 |
0.0052 |
7,288.6402 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-16 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-15 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-14 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-13 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |