Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-10 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-09 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-08 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-07 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-06 |
0.0042 |
0.0000 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-10-05 |
0.0041 |
113,203.6474 CME |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2019-10-04 |
0.0041 |
113,203.6474 CME |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2019-10-03 |
0.0047 |
488.3759 CME |
0.0047 |
0.0042 |
0.0052 |
0.0042 |
| 2019-10-02 |
0.0072 |
138.8970 CME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-10-01 |
0.0052 |
137.2552 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-09-30 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-09-29 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-09-28 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-09-27 |
0.0053 |
58,087.3111 CME |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2019-09-26 |
0.0054 |
466.2780 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-25 |
0.0054 |
572.8246 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-24 |
0.0054 |
4,548.9337 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-23 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-22 |
0.0054 |
1,407.1014 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-21 |
0.0054 |
1,407.1014 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-20 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-19 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-18 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-17 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-16 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-15 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-14 |
0.0054 |
66,675.9658 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-13 |
0.0054 |
61.6818 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-12 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-11 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-10 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-09 |
0.0054 |
470.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-08 |
0.0072 |
0.0000 CME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-07 |
0.0072 |
0.0000 CME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-06 |
0.0072 |
139.8910 CME |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-09-05 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-04 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-03 |
0.0054 |
0.0000 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-02 |
0.0054 |
10,284.4719 CME |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-01 |
0.0074 |
0.0000 CME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-08-31 |
0.0074 |
0.0000 CME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-08-30 |
0.0074 |
0.0000 CME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-08-29 |
0.0074 |
0.0000 CME |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-08-28 |
0.0069 |
13,727.8264 CME |
0.0069 |
0.0065 |
0.0074 |
0.0074 |
| 2019-08-27 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-26 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-25 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-24 |
0.0053 |
0.0000 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-08-23 |
0.0053 |
532.1612 CME |
0.0053 |
0.0053 |
0.0053 |
0.0053 |