Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-11 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-10 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-09 |
0.0089 |
0.0000 CME |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-08 |
0.0089 |
0.0000 CME |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-07 |
0.0089 |
123.0000 CME |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-06 |
0.0052 |
0.0000 CME |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-07-05 |
0.0065 |
8,795.8161 CME |
0.0065 |
0.0052 |
0.0077 |
0.0052 |
| 2019-07-04 |
0.0060 |
7,302.7021 CME |
0.0060 |
0.0042 |
0.0077 |
0.0077 |
| 2019-07-03 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-02 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-01 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-30 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-29 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-28 |
0.0040 |
1,110.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-27 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-26 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-25 |
0.0040 |
1,000.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-24 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-23 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-22 |
0.0040 |
242.8347 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-21 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-20 |
0.0040 |
3,500.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-06-19 |
0.0070 |
0.0000 CME |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-18 |
0.0070 |
1,232.1194 CME |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-17 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-16 |
0.0034 |
188.7792 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-15 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-14 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-13 |
0.0060 |
1,321.8156 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-12 |
0.0034 |
100.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-11 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-10 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-09 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-08 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-07 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-06 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-05 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-03 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-02 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-01 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-31 |
0.0035 |
2,017.8608 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-30 |
0.0041 |
2,552.5663 CME |
0.0041 |
0.0034 |
0.0047 |
0.0047 |
| 2019-05-29 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-28 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-27 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-26 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-25 |
0.0034 |
4,588.6000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-24 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |