Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0052 |
19,868.5466 CME |
0.0052 |
0.0049 |
0.0054 |
0.0054 |
| 2019-05-13 |
0.0042 |
134,916.4402 CME |
0.0042 |
0.0034 |
0.0049 |
0.0049 |
| 2019-05-12 |
0.0038 |
97.7866 CME |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2019-05-11 |
0.0034 |
35.3878 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-10 |
0.0040 |
24,472.5208 CME |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2019-05-09 |
0.0040 |
17,404.5721 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-08 |
0.0038 |
12,140.1889 CME |
0.0038 |
0.0036 |
0.0041 |
0.0041 |
| 2019-05-07 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-06 |
0.0035 |
224.2889 CME |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-05-05 |
0.0034 |
12,500.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-04 |
0.0036 |
0.0000 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-03 |
0.0036 |
12,134.7499 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-02 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-01 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-30 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-29 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-28 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-27 |
0.0034 |
3,409.8632 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-26 |
0.0038 |
17,483.5039 CME |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2019-04-25 |
0.0038 |
8,378.8316 CME |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2019-04-24 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-23 |
0.0039 |
13,136.2629 CME |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2019-04-22 |
0.0037 |
20,273.0558 CME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-21 |
0.0037 |
2,100.0000 CME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-20 |
0.0041 |
975.6169 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-19 |
0.0037 |
0.0000 CME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-18 |
0.0037 |
0.0000 CME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-17 |
0.0037 |
0.0000 CME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-16 |
0.0037 |
250.0005 CME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-15 |
0.0038 |
0.0000 CME |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-14 |
0.0038 |
0.0000 CME |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-13 |
0.0038 |
0.0000 CME |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-12 |
0.0038 |
0.0000 CME |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-11 |
0.0039 |
719.4805 CME |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2019-04-10 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-09 |
0.0041 |
200.0000 CME |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2019-04-08 |
0.0042 |
1,528.5714 CME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-07 |
0.0044 |
1,200.0000 CME |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2019-04-06 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-05 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-04 |
0.0034 |
46,172.1360 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-03 |
0.0034 |
44,928.2725 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-02 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-01 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-31 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-30 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-29 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-28 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-27 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-26 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |