Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0034 |
32.2667 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-23 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-22 |
0.0022 |
44,515.5268 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-21 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-20 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-19 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-18 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-17 |
0.0022 |
3,043.7959 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-16 |
0.0022 |
1,427.1004 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-15 |
0.0034 |
1,232.0692 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-14 |
0.0022 |
1,500.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-13 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-12 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-11 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-10 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-09 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-08 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-07 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-06 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-05 |
0.0028 |
1,680.3343 CME |
0.0028 |
0.0022 |
0.0034 |
0.0022 |
| 2019-03-04 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-03 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-02 |
0.0034 |
5,866.6510 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-01 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-28 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-27 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-26 |
0.0022 |
1,515.0538 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-25 |
0.0022 |
5,000.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-24 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-23 |
0.0034 |
0.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-22 |
0.0034 |
50.0000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-21 |
0.0034 |
1,465.9000 CME |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-20 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-19 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-18 |
0.0022 |
100.3043 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-17 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-16 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-15 |
0.0035 |
17,937.7132 CME |
0.0035 |
0.0022 |
0.0049 |
0.0046 |
| 2019-02-14 |
0.0035 |
17,370.2488 CME |
0.0035 |
0.0022 |
0.0049 |
0.0022 |
| 2019-02-13 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-12 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-11 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-10 |
0.0049 |
131.2521 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-09 |
0.0049 |
0.0000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-08 |
0.0049 |
2,273.0085 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-07 |
0.0035 |
259.1623 CME |
0.0035 |
0.0021 |
0.0049 |
0.0021 |
| 2019-02-06 |
0.0049 |
20.9000 CME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-05 |
0.0042 |
72,747.0937 CME |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2019-02-04 |
0.0041 |
725.4139 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-03 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |