Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0013 |
590.2669 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-07 |
0.0013 |
538.9343 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-06 |
0.0013 |
327.3086 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-05 |
0.0013 |
173.6750 CME |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-04 |
0.0014 |
11,127.8701 CME |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-03 |
0.0015 |
17,081.8280 CME |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-02 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-01 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-31 |
0.0015 |
139.5740 CME |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-05-30 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-29 |
0.0016 |
77.5994 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-05-28 |
0.0015 |
2,156.1867 CME |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-05-27 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-26 |
0.0015 |
10,416.8246 CME |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-25 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-24 |
0.0014 |
6,091.8980 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-23 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-22 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-21 |
0.0014 |
205.5825 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-20 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-19 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-18 |
0.0014 |
107.1201 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
218.8047 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
217.3177 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-13 |
0.0014 |
122.4122 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0014 |
87.3450 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-11 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-10 |
0.0014 |
3,337.9596 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-09 |
0.0014 |
13,085.0282 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0014 |
169.3247 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-07 |
0.0014 |
3,697.4753 CME |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-06 |
0.0016 |
14,980.4787 CME |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2024-05-05 |
0.0019 |
0.0000 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-04 |
0.0019 |
0.0000 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-03 |
0.0019 |
0.0000 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-02 |
0.0019 |
243.8920 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-01 |
0.0019 |
444.0255 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-30 |
0.0018 |
111.7476 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-29 |
0.0018 |
322.7688 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-28 |
0.0017 |
0.0000 CME |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-27 |
0.0018 |
319.0216 CME |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-26 |
0.0018 |
265.3087 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-25 |
0.0018 |
186.5203 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-24 |
0.0019 |
0.0000 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-23 |
0.0019 |
0.0000 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-22 |
0.0019 |
0.0000 CME |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-21 |
0.0018 |
885.2091 CME |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-04-20 |
0.0018 |
885.2091 CME |
0.0018 |
0.0018 |
0.0019 |
0.0019 |