Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0014 |
102.2495 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-21 |
0.0014 |
326.6389 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-20 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-19 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-18 |
0.0014 |
13,893.6388 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-17 |
0.0014 |
100.4535 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-16 |
0.0014 |
641.9657 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-15 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-14 |
0.0014 |
485.6766 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-13 |
0.0014 |
6,116.5999 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-11-12 |
0.0015 |
8,216.8692 CME |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2023-11-11 |
0.0016 |
107.4062 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-10 |
0.0016 |
210.8245 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-09 |
0.0016 |
79.1168 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-08 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-07 |
0.0016 |
333.3810 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-06 |
0.0016 |
467.3302 CME |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-05 |
0.0016 |
467.3302 CME |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-04 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-03 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-02 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-01 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-31 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-30 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-29 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-28 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-27 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-26 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-25 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-24 |
0.0015 |
9,127.2375 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-23 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-21 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-20 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-19 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-18 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-17 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-16 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-15 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-14 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-13 |
0.0015 |
400.7677 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-12 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-11 |
0.0015 |
351.0353 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-10 |
0.0015 |
2,918.3121 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-09 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-08 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |