Crypto exchange Yobit

Market Cashme (CME) / Waves (WAVES)

Identifier on Yobit: cme_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 0.0000 WAVES 2,312.0641 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-21 0.0000 WAVES 1,163.5939 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-20 0.0000 WAVES 8,327.4232 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-19 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-18 0.0000 WAVES 2,411.9718 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-17 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-16 0.0000 WAVES 803.2457 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-15 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-14 0.0000 WAVES 132.4984 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-13 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-12 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-11 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-10 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-09 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-08 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-07 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-06 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-05 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-04 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-03 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-02 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-01 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-31 0.0000 WAVES 118.5574 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-30 0.0000 WAVES 779.8521 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-29 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-28 0.0000 WAVES 31,108.6777 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-27 0.0000 WAVES 39.0387 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-26 0.0000 WAVES 39.0387 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-25 0.0000 WAVES 70.6634 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-24 0.0000 WAVES 94.1911 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-23 0.0000 WAVES 141.2783 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-22 0.0000 WAVES 123.1145 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-21 0.0000 WAVES 81.5922 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-20 0.0000 WAVES 81.5922 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-19 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-18 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-17 0.0000 WAVES 81.5922 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-16 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-15 0.0000 WAVES 579.8878 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-14 0.0000 WAVES 701.2867 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-13 0.0000 WAVES 9,056.0646 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-12 0.0000 WAVES 206.3882 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-11 0.0000 WAVES 91.6574 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-10 0.0000 WAVES 335.4182 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-09 0.0000 WAVES 284.9075 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-08 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-07 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-06 0.0000 WAVES 208.3921 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-05 0.0000 WAVES 54.3854 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-04 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...89101112...4243