Crypto exchange Yobit

Market Cashme (CME) / Waves (WAVES)

Identifier on Yobit: cme_waves
Date Price Volume Open Low High Close
2023-07-03 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-02 0.0000 WAVES 60.3860 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-01 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-30 0.0000 WAVES 191.9604 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-29 0.0000 WAVES 449.5151 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-28 0.0000 WAVES 221.6676 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-27 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-26 0.0000 WAVES 206.0777 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-25 0.0000 WAVES 3,487.6176 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-24 0.0000 WAVES 29,778.0340 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-23 0.0000 WAVES 222.6259 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-22 0.0000 WAVES 131.1627 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-21 0.0000 WAVES 6,029.9898 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-20 0.0000 WAVES 5,084.9424 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-19 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-18 0.0000 WAVES 63.6763 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-17 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-16 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-15 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-14 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-13 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-12 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-11 0.0000 WAVES 60.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-10 0.0000 WAVES 879.1241 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-09 0.0000 WAVES 265.6139 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-08 0.0000 WAVES 243.7275 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-07 0.0000 WAVES 90.0362 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-06 0.0000 WAVES 256.0528 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-05 0.0000 WAVES 415.6427 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-04 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-03 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-02 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-01 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-31 0.0000 WAVES 162.7756 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-30 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-29 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-28 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-27 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-26 0.0000 WAVES 154.5267 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-25 0.0000 WAVES 195.1357 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-24 0.0000 WAVES 714.0152 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-23 0.0000 WAVES 533.0641 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-22 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-21 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-20 0.0000 WAVES 82.7234 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-19 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-18 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-17 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-16 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-15 0.0000 WAVES 0.0000 CME 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES