Crypto exchange Yobit

Market COMSA [ETH] (CMS) / Dogecoin (DOGE)

Identifier on Yobit: cms_doge
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-29 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-28 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-27 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-26 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-25 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-24 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-23 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-22 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-21 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-20 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-19 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-18 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-17 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-16 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-15 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-14 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-13 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-12 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-11 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-10 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-09 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-08 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-07 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-06 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-05 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-04 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-03 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-02 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-08-01 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-31 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-30 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-29 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-28 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-27 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-26 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-25 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-24 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-23 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-22 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-21 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-20 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-19 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-18 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-17 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-16 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-15 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-14 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-13 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
2023-07-12 0.6403 DOGE 0.0000 CMS 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE 0.6403 DOGE
12...89101112...4243