Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
3.2022 |
0.0000 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-10 |
3.2022 |
0.0000 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-09 |
3.2022 |
0.0000 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-08 |
3.2022 |
0.0632 CMS |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-07-07 |
3.2343 |
0.0626 CMS |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-06 |
3.1877 |
0.9125 CMS |
3.1877 |
3.0765 |
3.2989 |
3.2989 |
| 2023-07-05 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-07-04 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-07-03 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-07-02 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-07-01 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-06-30 |
2.9862 |
0.0000 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-06-29 |
2.9862 |
0.0670 CMS |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-06-28 |
3.0459 |
0.0000 CMS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-06-27 |
3.0459 |
0.0000 CMS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-06-26 |
3.0459 |
0.0000 CMS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-06-25 |
3.0459 |
0.0000 CMS |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-06-24 |
2.6748 |
2.0519 CMS |
2.6748 |
2.3037 |
3.0459 |
3.0459 |
| 2023-06-23 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-22 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-06-21 |
2.2928 |
0.2127 CMS |
2.2928 |
2.2585 |
2.3271 |
2.2585 |
| 2023-06-20 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-19 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-18 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-17 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-16 |
2.3271 |
0.0000 CMS |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-15 |
2.3388 |
0.0892 CMS |
2.3388 |
2.3271 |
2.3504 |
2.3271 |
| 2023-06-14 |
2.4995 |
1.8437 CMS |
2.4995 |
2.3501 |
2.6489 |
2.3504 |
| 2023-06-13 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-12 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-11 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-10 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-09 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-08 |
2.2811 |
0.0000 CMS |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-06-07 |
2.3040 |
0.0000 CMS |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-06-06 |
2.3155 |
0.0872 CMS |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2023-06-05 |
2.3745 |
0.3727 CMS |
2.3745 |
2.3271 |
2.4218 |
2.3271 |
| 2023-06-04 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-03 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-02 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-06-01 |
2.4218 |
0.0000 CMS |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-05-31 |
2.4340 |
0.0478 CMS |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2023-05-30 |
2.4833 |
0.2449 CMS |
2.4833 |
2.4461 |
2.5204 |
2.4461 |
| 2023-05-29 |
2.5204 |
0.0000 CMS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-05-28 |
2.5204 |
0.0000 CMS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-05-27 |
2.5204 |
0.0000 CMS |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-05-26 |
2.5458 |
0.1667 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2023-05-25 |
2.6103 |
0.2975 CMS |
2.6103 |
2.5712 |
2.6493 |
2.5712 |
| 2023-05-24 |
2.6112 |
0.5715 CMS |
2.6112 |
2.5200 |
2.7023 |
2.7023 |
| 2023-05-23 |
2.3891 |
0.9978 CMS |
2.3891 |
2.2582 |
2.5200 |
2.5200 |