Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.9000 |
0.0000 CMS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-10 |
2.9000 |
0.0000 CMS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-09 |
2.9000 |
0.0000 CMS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-08 |
2.9000 |
0.0868 CMS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-02-07 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-02-06 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-02-05 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-02-04 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-02-03 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-02-02 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-02-01 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-31 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-30 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-29 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-28 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-27 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-26 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-25 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-24 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-23 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-22 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-21 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-20 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-19 |
1.3947 |
0.0000 CMS |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2023-01-18 |
2.1473 |
31.1897 CMS |
2.1473 |
1.3947 |
2.9000 |
1.3947 |
| 2023-01-17 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-16 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-15 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-14 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-13 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-12 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-11 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-10 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-09 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-08 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-07 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-06 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-05 |
1.6066 |
0.0000 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-04 |
1.6066 |
0.1048 CMS |
1.6066 |
1.6066 |
1.6066 |
1.6066 |
| 2023-01-03 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-01-02 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-01-01 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-31 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-30 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-29 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-28 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-27 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-26 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-25 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-12-24 |
1.0200 |
0.0000 CMS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |