Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.8300 |
0.0000 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2022-07-25 |
1.8300 |
0.2009 CMS |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2022-07-24 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-23 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-22 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-21 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-20 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-19 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-18 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-17 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-16 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-15 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-14 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-13 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-12 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-11 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-10 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-09 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-08 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-07 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-06 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-05 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-04 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-03 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-02 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-07-01 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-30 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-29 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-28 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-27 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-26 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-25 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-24 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-23 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-22 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-21 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-20 |
1.9239 |
0.0000 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-19 |
1.9239 |
41.9044 CMS |
1.9239 |
1.9239 |
1.9239 |
1.9239 |
| 2022-06-18 |
3.0000 |
0.0000 CMS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-17 |
2.0300 |
0.0000 CMS |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-06-16 |
2.0300 |
0.0000 CMS |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-06-15 |
2.0650 |
1.8712 CMS |
2.0650 |
2.0300 |
2.1000 |
2.0300 |
| 2022-06-14 |
2.1000 |
0.0000 CMS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-13 |
2.3000 |
0.3798 CMS |
2.3000 |
2.1000 |
2.5000 |
2.1000 |
| 2022-06-12 |
2.5324 |
0.0000 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2022-06-11 |
2.6076 |
233.7929 CMS |
2.6076 |
2.5324 |
2.6827 |
2.5324 |
| 2022-06-10 |
2.6827 |
0.0000 CMS |
2.6827 |
2.6827 |
2.6827 |
2.6827 |
| 2022-06-09 |
2.6827 |
0.0000 CMS |
2.6827 |
2.6827 |
2.6827 |
2.6827 |
| 2022-06-08 |
2.6827 |
0.0000 CMS |
2.6827 |
2.6827 |
2.6827 |
2.6827 |
| 2022-06-07 |
2.6827 |
0.0000 CMS |
2.6827 |
2.6827 |
2.6827 |
2.6827 |