Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-17 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-16 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-15 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-14 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-13 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-12 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-11 |
7.5300 |
0.0577 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-10 |
7.5300 |
0.0577 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-04-09 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-08 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-07 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-06 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-05 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-04 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-03 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-02 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-04-01 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-31 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-30 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-29 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-28 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-27 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-26 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-25 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-24 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-23 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-22 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-21 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-20 |
13.4900 |
0.0000 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-19 |
13.4900 |
0.6585 CMS |
13.4900 |
13.4900 |
13.4900 |
13.4900 |
| 2022-03-18 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-17 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-16 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-15 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-14 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-13 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-12 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-11 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-10 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-09 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-08 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-07 |
7.5300 |
0.0000 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-06 |
7.5300 |
0.0567 CMS |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
| 2022-03-05 |
13.5000 |
0.0000 CMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2022-03-04 |
13.5000 |
0.0000 CMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2022-03-03 |
13.5000 |
78.7586 CMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2022-03-02 |
13.2500 |
6.3259 CMS |
13.2500 |
13.0000 |
13.5000 |
13.5000 |
| 2022-03-01 |
7.4925 |
0.0000 CMS |
7.4925 |
7.4925 |
7.4925 |
7.4925 |
| 2022-02-28 |
7.4925 |
0.0000 CMS |
7.4925 |
7.4925 |
7.4925 |
7.4925 |