Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur

Date	Price	Volume	Open	Low	High	Close
2022-02-27	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-26	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-25	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-24	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-23	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-22	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-21	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-20	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-19	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-18	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-17	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-16	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-15	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-14	7.4925	0.0203 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-13	7.4925	0.0203 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-12	13.5000	0.0000 CMS	13.5000	13.5000	13.5000	13.5000
2022-02-11	13.5000	0.0000 CMS	13.5000	13.5000	13.5000	13.5000
2022-02-10	13.5000	0.0000 CMS	13.5000	13.5000	13.5000	13.5000
2022-02-09	13.5000	0.0000 CMS	13.5000	13.5000	13.5000	13.5000
2022-02-08	13.5000	0.0000 CMS	13.5000	13.5000	13.5000	13.5000
2022-02-07	13.5000	5.8727 CMS	13.5000	13.5000	13.5000	13.5000
2022-02-06	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-05	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-04	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-03	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-02	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-02-01	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-31	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-30	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-29	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-28	10.4962	61.6119 CMS	10.4962	7.4925	13.5000	7.4925
2022-01-27	7.7547	19.4000 CMS	7.7547	7.4925	8.0170	8.0170
2022-01-26	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-25	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-24	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-23	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-22	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-21	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-20	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-19	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-18	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-17	7.2474	4.6087 CMS	7.2474	7.0023	7.4925	7.4925
2022-01-16	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-15	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-14	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-13	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-12	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-11	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-10	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925
2022-01-09	7.4925	0.0000 CMS	7.4925	7.4925	7.4925	7.4925