Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-07 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-06 7.4925 0.0000 CMS 7.4925 7.4925 7.4925 7.4925
2022-01-05 7.2474 13.0339 CMS 7.2474 7.0023 7.4925 7.4925
2022-01-04 7.2456 15.0366 CMS 7.2456 6.9986 7.4925 7.4925
2022-01-03 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-01-02 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2022-01-01 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-31 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-30 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-29 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-28 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-27 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-26 13.5000 0.0000 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-25 13.5000 36.9631 CMS 13.5000 13.5000 13.5000 13.5000
2021-12-24 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-23 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-22 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-21 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-20 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-19 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-18 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-17 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-16 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-15 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-14 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-13 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-12 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-11 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-10 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-09 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-08 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-07 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-06 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-05 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-04 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-03 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-02 13.6809 0.0000 CMS 13.6809 13.6809 13.6809 13.6809
2021-12-01 11.6627 97.6505 CMS 11.6627 9.6444 13.6809 13.6809
2021-11-30 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-29 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-28 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-27 9.6444 0.0000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-26 9.6444 12.5000 CMS 9.6444 9.6444 9.6444 9.6444
2021-11-25 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-24 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-23 14.3455 0.0000 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-22 14.3455 0.0105 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-21 14.3455 29.2850 CMS 14.3455 14.3455 14.3455 14.3455
2021-11-20 28.2543 0.0000 CMS 28.2543 28.2543 28.2543 28.2543
12...2021222324...4243