Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
28.2543 |
0.0000 CMS |
28.2543 |
28.2543 |
28.2543 |
28.2543 |
| 2021-11-18 |
28.2543 |
0.0000 CMS |
28.2543 |
28.2543 |
28.2543 |
28.2543 |
| 2021-11-17 |
28.2543 |
0.0000 CMS |
28.2543 |
28.2543 |
28.2543 |
28.2543 |
| 2021-11-16 |
28.2543 |
0.0000 CMS |
28.2543 |
28.2543 |
28.2543 |
28.2543 |
| 2021-11-15 |
28.2543 |
0.0088 CMS |
28.2543 |
28.2543 |
28.2543 |
28.2543 |
| 2021-11-14 |
15.0000 |
10.0000 CMS |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-11-13 |
14.3455 |
0.0000 CMS |
14.3455 |
14.3455 |
14.3455 |
14.3455 |
| 2021-11-12 |
14.3455 |
0.0000 CMS |
14.3455 |
14.3455 |
14.3455 |
14.3455 |
| 2021-11-11 |
14.3455 |
0.0196 CMS |
14.3455 |
14.3455 |
14.3455 |
14.3455 |
| 2021-11-10 |
28.2543 |
1.0000 CMS |
28.2543 |
28.2543 |
28.2543 |
28.2543 |
| 2021-11-09 |
18.4535 |
0.0000 CMS |
18.4535 |
18.4535 |
18.4535 |
18.4535 |
| 2021-11-08 |
22.6272 |
0.2829 CMS |
22.6272 |
17.0000 |
28.2543 |
18.4535 |
| 2021-11-07 |
21.1162 |
5.0361 CMS |
21.1162 |
17.0000 |
25.2323 |
17.0000 |
| 2021-11-06 |
30.6272 |
0.0387 CMS |
30.6272 |
28.2543 |
33.0000 |
28.2543 |
| 2021-11-05 |
33.0000 |
0.0050 CMS |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2021-11-04 |
24.1713 |
123.8106 CMS |
24.1713 |
15.3426 |
33.0000 |
33.0000 |
| 2021-11-03 |
26.1713 |
0.5777 CMS |
26.1713 |
19.3426 |
33.0000 |
33.0000 |
| 2021-11-02 |
28.3885 |
1.3588 CMS |
28.3885 |
23.5426 |
33.2344 |
33.2344 |
| 2021-11-01 |
17.3441 |
50.0024 CMS |
17.3441 |
15.2344 |
19.4538 |
17.3425 |
| 2021-10-31 |
13.2344 |
182.8973 CMS |
13.2344 |
13.2344 |
13.2344 |
13.2344 |
| 2021-10-30 |
13.2344 |
44.5002 CMS |
13.2344 |
13.2344 |
13.2344 |
13.2344 |
| 2021-10-29 |
13.2344 |
1.7354 CMS |
13.2344 |
13.2344 |
13.2344 |
13.2344 |
| 2021-10-28 |
11.3172 |
9.8418 CMS |
11.3172 |
9.4000 |
13.2344 |
13.2344 |
| 2021-10-27 |
10.7919 |
8.7350 CMS |
10.7919 |
6.0381 |
15.5457 |
6.0381 |
| 2021-10-26 |
24.5000 |
11.3812 CMS |
24.5000 |
12.0000 |
37.0000 |
15.5457 |
| 2021-10-25 |
20.0000 |
328.6051 CMS |
20.0000 |
3.0001 |
37.0000 |
37.0000 |
| 2021-10-24 |
4.1843 |
1,196.5252 CMS |
4.1843 |
2.6862 |
5.6824 |
5.5476 |
| 2021-10-23 |
2.6861 |
0.0000 CMS |
2.6861 |
2.6861 |
2.6861 |
2.6861 |
| 2021-10-22 |
4.1151 |
110.9904 CMS |
4.1151 |
2.6827 |
5.5476 |
2.6861 |
| 2021-10-21 |
4.1041 |
2.0285 CMS |
4.1041 |
2.6827 |
5.5255 |
2.6827 |
| 2021-10-20 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-19 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-18 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-17 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-16 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-15 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-14 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-13 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-12 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-11 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-10 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-09 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-08 |
5.5255 |
0.0000 CMS |
5.5255 |
5.5255 |
5.5255 |
5.5255 |
| 2021-10-07 |
4.7463 |
81.9068 CMS |
4.7463 |
3.9671 |
5.5255 |
5.5255 |
| 2021-10-06 |
2.6827 |
2.6667 CMS |
2.6827 |
2.6827 |
2.6827 |
2.6827 |
| 2021-10-05 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-04 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-03 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-02 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-10-01 |
3.3000 |
0.0000 CMS |
3.3000 |
3.3000 |
3.3000 |
3.3000 |