Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 3.3000 0.0000 CMS 3.3000 3.3000 3.3000 3.3000
2021-09-29 3.3000 0.0000 CMS 3.3000 3.3000 3.3000 3.3000
2021-09-28 3.3000 0.0000 CMS 3.3000 3.3000 3.3000 3.3000
2021-09-27 3.3000 0.0000 CMS 3.3000 3.3000 3.3000 3.3000
2021-09-26 2.9810 466.2747 CMS 2.9810 2.6620 3.3000 3.3000
2021-09-25 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-24 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-23 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-22 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-21 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-20 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-19 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-18 3.0688 0.0329 CMS 3.0688 3.0688 3.0688 3.0688
2021-09-17 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-16 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-15 5.7718 35.3359 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-14 5.7718 535.1200 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-13 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-12 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-11 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-10 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-09 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-08 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-07 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-06 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-05 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-04 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-03 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-02 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-09-01 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-08-31 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-08-30 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-08-29 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-08-28 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-08-27 5.7718 0.0000 CMS 5.7718 5.7718 5.7718 5.7718
2021-08-26 5.7718 5.4452 CMS 5.7718 5.7718 5.7718 5.7718
2021-08-25 3.0688 19.7440 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-24 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-23 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-22 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-21 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-20 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-19 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-18 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-17 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-16 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-15 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-14 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-13 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
2021-08-12 3.0688 0.0000 CMS 3.0688 3.0688 3.0688 3.0688
12...2223242526...4243