Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
8.7450 |
0.9823 CMS |
8.7450 |
8.4900 |
9.0000 |
9.0000 |
| 2021-05-02 |
7.0400 |
384.2681 CMS |
7.0400 |
5.5900 |
8.4900 |
7.1000 |
| 2021-05-01 |
6.3941 |
368.9534 CMS |
6.3941 |
5.6500 |
7.1381 |
7.1381 |
| 2021-04-30 |
6.3941 |
187.1621 CMS |
6.3941 |
5.6500 |
7.1381 |
5.6500 |
| 2021-04-29 |
5.5900 |
0.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-04-28 |
5.5900 |
0.0000 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-04-27 |
5.5900 |
7.1335 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-04-26 |
8.2233 |
0.2180 CMS |
8.2233 |
8.2233 |
8.2233 |
8.2233 |
| 2021-04-25 |
7.5050 |
0.0000 CMS |
7.5050 |
7.5050 |
7.5050 |
7.5050 |
| 2021-04-24 |
7.5050 |
0.0000 CMS |
7.5050 |
7.5050 |
7.5050 |
7.5050 |
| 2021-04-23 |
7.5050 |
0.0000 CMS |
7.5050 |
7.5050 |
7.5050 |
7.5050 |
| 2021-04-22 |
6.7432 |
9.3238 CMS |
6.7432 |
5.9813 |
7.5050 |
7.5050 |
| 2021-04-21 |
5.7857 |
0.2748 CMS |
5.7857 |
5.5900 |
5.9813 |
5.5900 |
| 2021-04-20 |
5.5900 |
0.6722 CMS |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-04-19 |
5.7796 |
6.5003 CMS |
5.7796 |
5.7796 |
5.7796 |
5.7796 |
| 2021-04-18 |
8.5000 |
0.0000 CMS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-04-17 |
8.5000 |
0.0000 CMS |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-04-16 |
7.7870 |
164.8894 CMS |
7.7870 |
7.0739 |
8.5000 |
8.5000 |
| 2021-04-15 |
7.0350 |
7.4937 CMS |
7.0350 |
5.5700 |
8.5000 |
5.5700 |
| 2021-04-14 |
9.2800 |
51.9877 CMS |
9.2800 |
5.5700 |
12.9900 |
5.5700 |
| 2021-04-13 |
11.9500 |
46.5930 CMS |
11.9500 |
10.0000 |
13.9000 |
10.0000 |
| 2021-04-12 |
24.8500 |
4,507.0694 CMS |
24.8500 |
9.0000 |
40.7000 |
13.9000 |
| 2021-04-11 |
7.0750 |
90.5018 CMS |
7.0750 |
7.0000 |
7.1500 |
7.0000 |
| 2021-04-10 |
15.3790 |
0.0000 CMS |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2021-04-09 |
15.3790 |
0.0000 CMS |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2021-04-08 |
15.3790 |
0.0000 CMS |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2021-04-07 |
12.2395 |
45.2516 CMS |
12.2395 |
9.1000 |
15.3790 |
15.3790 |
| 2021-04-06 |
9.0450 |
287.4155 CMS |
9.0450 |
6.0900 |
12.0000 |
6.0900 |
| 2021-04-05 |
11.5000 |
478.3448 CMS |
11.5000 |
5.0000 |
18.0000 |
14.0000 |
| 2021-04-04 |
11.5355 |
3,641.4239 CMS |
11.5355 |
4.0711 |
19.0000 |
18.0000 |
| 2021-04-03 |
4.6796 |
1.0000 CMS |
4.6796 |
4.6796 |
4.6796 |
4.6796 |
| 2021-04-02 |
17.9568 |
46.7700 CMS |
17.9568 |
15.9137 |
20.0000 |
20.0000 |
| 2021-04-01 |
15.9568 |
52.5067 CMS |
15.9568 |
15.9137 |
16.0000 |
16.0000 |
| 2021-03-31 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-30 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-29 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-28 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-27 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-26 |
14.8000 |
0.0000 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-25 |
14.8000 |
20.3424 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-24 |
14.8000 |
20.3424 CMS |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-03-23 |
10.1000 |
0.0000 CMS |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-22 |
10.1000 |
0.0000 CMS |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-21 |
10.1000 |
1.0000 CMS |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-20 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-19 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-18 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-17 |
6.3714 |
0.0000 CMS |
6.3714 |
6.3714 |
6.3714 |
6.3714 |
| 2021-03-16 |
4.6335 |
40.2422 CMS |
4.6335 |
4.0824 |
5.1846 |
5.1846 |
| 2021-03-15 |
4.7482 |
47.8799 CMS |
4.7482 |
4.0824 |
5.4141 |
5.1846 |