Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
11.8089 |
0.0000 CMS |
11.8089 |
11.8089 |
11.8089 |
11.8089 |
| 2021-03-12 |
9.1894 |
34.4875 CMS |
9.1894 |
6.5700 |
11.8089 |
11.8089 |
| 2021-03-11 |
4.2840 |
5.6034 CMS |
4.2840 |
4.2840 |
4.2840 |
4.2840 |
| 2021-03-10 |
3.5101 |
52.9908 CMS |
3.5101 |
3.5100 |
3.5101 |
3.5101 |
| 2021-03-09 |
3.5101 |
52.9908 CMS |
3.5101 |
3.5100 |
3.5101 |
3.5101 |
| 2021-03-08 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-07 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-06 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-05 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-04 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-03 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-02 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-03-01 |
3.5005 |
60.9976 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-02-28 |
3.5005 |
0.0000 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-02-27 |
3.5005 |
2.3017 CMS |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-02-26 |
11.0180 |
0.0000 CMS |
11.0180 |
11.0180 |
11.0180 |
11.0180 |
| 2021-02-25 |
8.0625 |
341.9735 CMS |
8.0625 |
5.1071 |
11.0180 |
11.0180 |
| 2021-02-24 |
8.0625 |
341.9735 CMS |
8.0625 |
5.1071 |
11.0180 |
11.0180 |
| 2021-02-23 |
5.5291 |
16.1586 CMS |
5.5291 |
4.9136 |
6.1446 |
6.1446 |
| 2021-02-22 |
4.3243 |
9.0233 CMS |
4.3243 |
3.5000 |
5.1486 |
3.5000 |
| 2021-02-21 |
3.7830 |
9.0233 CMS |
3.7830 |
3.5000 |
4.0660 |
3.5000 |
| 2021-02-20 |
4.0660 |
0.0000 CMS |
4.0660 |
4.0660 |
4.0660 |
4.0660 |
| 2021-02-19 |
4.0660 |
0.0000 CMS |
4.0660 |
4.0660 |
4.0660 |
4.0660 |
| 2021-02-18 |
3.7830 |
938.8321 CMS |
3.7830 |
3.5000 |
4.0660 |
4.0660 |
| 2021-02-17 |
3.5000 |
0.0000 CMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-16 |
3.5000 |
0.0000 CMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-15 |
3.5000 |
0.0000 CMS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-14 |
3.6500 |
43.1355 CMS |
3.6500 |
3.5000 |
3.8000 |
3.5000 |
| 2021-02-13 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-12 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-11 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-10 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-09 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-08 |
6.1446 |
0.0000 CMS |
6.1446 |
6.1446 |
6.1446 |
6.1446 |
| 2021-02-07 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-06 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-05 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-04 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-03 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-02 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-02-01 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-01-31 |
3.0327 |
0.0000 CMS |
3.0327 |
3.0327 |
3.0327 |
3.0327 |
| 2021-01-30 |
3.0446 |
12.1707 CMS |
3.0446 |
3.0327 |
3.0565 |
3.0327 |
| 2021-01-29 |
3.1328 |
804.1032 CMS |
3.1328 |
3.0268 |
3.2387 |
3.2387 |
| 2021-01-28 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-27 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-26 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-25 |
3.0268 |
0.6959 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-24 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-23 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |