Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-21 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-20 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-19 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-18 |
3.0268 |
9.9000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-17 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-16 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-15 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-14 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-13 |
3.0268 |
0.0000 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-12 |
3.0268 |
2.0385 CMS |
3.0268 |
3.0268 |
3.0268 |
3.0268 |
| 2021-01-11 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-10 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-09 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-08 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-07 |
2.6530 |
0.0000 CMS |
2.6530 |
2.6530 |
2.6530 |
2.6530 |
| 2021-01-06 |
2.7844 |
57.2428 CMS |
2.7844 |
2.6267 |
2.9420 |
2.6530 |
| 2021-01-05 |
2.7768 |
79.8953 CMS |
2.7768 |
2.7768 |
2.7768 |
2.7768 |
| 2021-01-04 |
5.5586 |
23.5871 CMS |
5.5586 |
2.6200 |
8.4972 |
8.4972 |
| 2021-01-03 |
4.0815 |
1.9601 CMS |
4.0815 |
4.0815 |
4.0815 |
4.0815 |
| 2021-01-02 |
3.3275 |
0.0000 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2021-01-01 |
3.3275 |
0.0000 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-31 |
3.3275 |
0.0000 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-30 |
3.3275 |
0.0000 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-29 |
3.3275 |
0.2006 CMS |
3.3275 |
3.3275 |
3.3275 |
3.3275 |
| 2020-12-28 |
2.6200 |
0.2006 CMS |
2.6200 |
2.6200 |
2.6200 |
2.6200 |
| 2020-12-27 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-26 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-25 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-24 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-23 |
6.5363 |
0.0000 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-22 |
6.5363 |
2.3569 CMS |
6.5363 |
6.5363 |
6.5363 |
6.5363 |
| 2020-12-21 |
5.0682 |
69.8695 CMS |
5.0682 |
3.6000 |
6.5363 |
6.5363 |
| 2020-12-20 |
2.5324 |
0.0000 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-19 |
2.5324 |
0.0000 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-18 |
2.5324 |
30.5524 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-17 |
2.5324 |
5.5614 CMS |
2.5324 |
2.5324 |
2.5324 |
2.5324 |
| 2020-12-16 |
3.1121 |
0.0386 CMS |
3.1121 |
3.1121 |
3.1121 |
3.1121 |
| 2020-12-15 |
3.6000 |
0.0000 CMS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-14 |
3.6000 |
40.6112 CMS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-12-13 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-12 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-11 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-10 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-09 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-08 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-07 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-06 |
3.6534 |
6.6348 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-05 |
3.6534 |
0.0000 CMS |
3.6534 |
3.6534 |
3.6534 |
3.6534 |
| 2020-12-04 |
4.1564 |
249.4505 CMS |
4.1564 |
3.6534 |
4.6594 |
3.6534 |