Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
3.0157 |
0.0332 CMS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-14 |
3.0157 |
0.0000 CMS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-13 |
3.0157 |
0.0000 CMS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-12 |
3.0157 |
0.8645 CMS |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2024-08-11 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-10 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-09 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-08 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-07 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-06 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-05 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-04 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-03 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-08-01 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-07-31 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-07-30 |
2.9272 |
0.0000 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-07-29 |
2.9272 |
0.0588 CMS |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-07-28 |
3.1699 |
0.0000 CMS |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-07-27 |
3.1699 |
0.0000 CMS |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-07-26 |
3.1699 |
0.0000 CMS |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-07-25 |
2.7028 |
4.2880 CMS |
2.7028 |
2.2357 |
3.1699 |
3.1699 |
| 2024-07-24 |
2.1078 |
9.0315 CMS |
2.1078 |
1.5929 |
2.6226 |
2.1919 |
| 2024-07-23 |
2.1419 |
4.6699 CMS |
2.1419 |
1.8135 |
2.4703 |
2.3978 |
| 2024-07-22 |
1.7494 |
4.0956 CMS |
1.7494 |
1.5152 |
1.9835 |
1.8686 |
| 2024-07-21 |
1.5002 |
0.1382 CMS |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-07-20 |
2.2660 |
170.9137 CMS |
2.2660 |
1.2000 |
3.3320 |
1.4853 |
| 2024-07-19 |
1.6250 |
0.0000 CMS |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-07-18 |
1.6414 |
0.2389 CMS |
1.6414 |
1.6250 |
1.6578 |
1.6250 |
| 2024-07-17 |
1.5849 |
0.4467 CMS |
1.5849 |
1.5612 |
1.6087 |
1.6087 |
| 2024-07-16 |
1.5154 |
0.0000 CMS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-07-15 |
1.5230 |
0.2033 CMS |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-07-14 |
1.5691 |
0.1991 CMS |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2024-07-13 |
1.5306 |
0.0000 CMS |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-12 |
1.5536 |
0.4264 CMS |
1.5536 |
1.5304 |
1.5769 |
1.5306 |
| 2024-07-11 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-10 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-09 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-08 |
1.5304 |
0.0000 CMS |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-07-07 |
1.5228 |
0.1114 CMS |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-07-06 |
1.4929 |
0.5481 CMS |
1.4929 |
1.4705 |
1.5152 |
1.5152 |
| 2024-07-05 |
1.5102 |
1.4715 CMS |
1.5102 |
1.4274 |
1.5929 |
1.4274 |
| 2024-07-04 |
1.6411 |
0.0000 CMS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-03 |
1.6411 |
0.0000 CMS |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-07-02 |
1.6329 |
0.1258 CMS |
1.6329 |
1.6248 |
1.6411 |
1.6411 |
| 2024-07-01 |
1.5930 |
0.6451 CMS |
1.5930 |
1.5612 |
1.6248 |
1.6248 |
| 2024-06-30 |
1.5154 |
0.0000 CMS |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-06-29 |
1.5463 |
0.5177 CMS |
1.5463 |
1.5154 |
1.5771 |
1.5154 |
| 2024-06-28 |
1.5771 |
0.0000 CMS |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-06-27 |
1.6863 |
1.6992 CMS |
1.6863 |
1.5771 |
1.7955 |
1.5771 |
| 2024-06-26 |
1.9175 |
51.5264 CMS |
1.9175 |
1.7081 |
2.1270 |
1.7081 |