Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
3.8677 |
0.0386 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-12-02 |
3.8677 |
0.0000 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-12-01 |
3.8677 |
0.0000 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-11-30 |
3.8677 |
0.0680 CMS |
3.8677 |
3.8677 |
3.8677 |
3.8677 |
| 2020-11-29 |
3.7064 |
19.8074 CMS |
3.7064 |
2.6783 |
4.7345 |
4.7345 |
| 2020-11-28 |
4.7345 |
0.0000 CMS |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
| 2020-11-27 |
4.7345 |
0.0000 CMS |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
| 2020-11-26 |
3.8673 |
0.3752 CMS |
3.8673 |
3.0000 |
4.7345 |
4.7345 |
| 2020-11-25 |
4.7345 |
0.0000 CMS |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
| 2020-11-24 |
6.1239 |
0.0431 CMS |
6.1239 |
4.7345 |
7.5133 |
4.7345 |
| 2020-11-23 |
5.6937 |
55.1743 CMS |
5.6937 |
3.8742 |
7.5133 |
7.5133 |
| 2020-11-22 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-21 |
2.0356 |
8.9558 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-20 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-19 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-18 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-17 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-16 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-15 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-14 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-13 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-12 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-11 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-10 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-09 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-08 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-07 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-06 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-05 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-04 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-03 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-02 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-11-01 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-10-31 |
2.0356 |
0.0600 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-10-30 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-10-29 |
2.0356 |
0.0000 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-10-28 |
2.0356 |
1.0304 CMS |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-10-27 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-26 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-25 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-24 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-23 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-22 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-21 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-20 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-19 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-18 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-17 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-16 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
| 2020-10-15 |
4.5665 |
0.0000 CMS |
4.5665 |
4.5665 |
4.5665 |
4.5665 |