Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 2.9710 0.0000 CMS 2.9710 2.9710 2.9710 2.9710
2020-07-05 2.9710 0.0000 CMS 2.9710 2.9710 2.9710 2.9710
2020-07-04 2.9710 1.0000 CMS 2.9710 2.9710 2.9710 2.9710
2020-07-03 2.6038 30.2250 CMS 2.6038 2.2365 2.9710 2.9710
2020-07-02 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-07-01 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-30 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-29 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-28 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-27 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-26 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-25 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-24 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-23 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-22 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-21 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-20 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-19 1.7283 0.0000 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-18 1.7283 0.1100 CMS 1.7283 1.7283 1.7283 1.7283
2020-06-17 1.7204 0.0000 CMS 1.7204 1.7204 1.7204 1.7204
2020-06-16 1.7204 1.8416 CMS 1.7204 1.7204 1.7204 1.7204
2020-06-15 1.7183 87.9607 CMS 1.7183 1.6265 1.8100 1.6986
2020-06-14 3.9328 0.0000 CMS 3.9328 3.9328 3.9328 3.9328
2020-06-13 3.9328 0.0000 CMS 3.9328 3.9328 3.9328 3.9328
2020-06-12 3.9328 0.0000 CMS 3.9328 3.9328 3.9328 3.9328
2020-06-11 3.9328 0.0000 CMS 3.9328 3.9328 3.9328 3.9328
2020-06-10 3.9328 0.0000 CMS 3.9328 3.9328 3.9328 3.9328
2020-06-09 3.9328 0.0000 CMS 3.9328 3.9328 3.9328 3.9328
2020-06-08 3.9328 2.0342 CMS 3.9328 3.9328 3.9328 3.9328
2020-06-07 3.9302 0.0000 CMS 3.9302 3.9302 3.9302 3.9302
2020-06-06 3.9302 0.0000 CMS 3.9302 3.9302 3.9302 3.9302
2020-06-05 3.9302 0.0000 CMS 3.9302 3.9302 3.9302 3.9302
2020-06-04 3.9302 0.0000 CMS 3.9302 3.9302 3.9302 3.9302
2020-06-03 3.9302 0.0000 CMS 3.9302 3.9302 3.9302 3.9302
2020-06-02 3.9302 0.0000 CMS 3.9302 3.9302 3.9302 3.9302
2020-06-01 3.9302 2.0355 CMS 3.9302 3.9302 3.9302 3.9302
2020-05-31 2.8961 0.0000 CMS 2.8961 2.8961 2.8961 2.8961
2020-05-30 2.8961 4.9327 CMS 2.8961 2.8961 2.8961 2.8961
2020-05-29 2.9494 0.0000 CMS 2.9494 2.9494 2.9494 2.9494
2020-05-28 2.9494 2.7124 CMS 2.9494 2.9494 2.9494 2.9494
2020-05-27 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-26 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-25 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-24 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-23 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-22 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-21 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-20 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-19 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
2020-05-18 5.2161 0.0000 CMS 5.2161 5.2161 5.2161 5.2161
12...3132333435...4243