Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-16 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-15 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-14 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-13 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-12 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-11 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-10 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-09 |
5.2161 |
0.0000 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-08 |
5.2161 |
0.9586 CMS |
5.2161 |
5.2161 |
5.2161 |
5.2161 |
| 2020-05-07 |
2.6576 |
0.0000 CMS |
2.6576 |
2.6576 |
2.6576 |
2.6576 |
| 2020-05-06 |
2.6576 |
0.5608 CMS |
2.6576 |
2.6576 |
2.6576 |
2.6576 |
| 2020-05-05 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-05-04 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-05-03 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-05-02 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-05-01 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-04-30 |
1.8100 |
3.9861 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-04-29 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-28 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-27 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-26 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-25 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-24 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-23 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-22 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-21 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-20 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-19 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-18 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-17 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-16 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-15 |
2.5315 |
0.0000 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-14 |
2.5315 |
3.9502 CMS |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
| 2020-04-13 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-12 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-11 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-10 |
2.9010 |
0.0000 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-09 |
2.9010 |
3.4471 CMS |
2.9010 |
2.9010 |
2.9010 |
2.9010 |
| 2020-04-08 |
2.6066 |
7.6729 CMS |
2.6066 |
2.3121 |
2.9010 |
2.9010 |
| 2020-04-07 |
2.0018 |
37.8628 CMS |
2.0018 |
1.9847 |
2.0188 |
1.9847 |
| 2020-04-06 |
2.2216 |
4.5013 CMS |
2.2216 |
2.2216 |
2.2216 |
2.2216 |
| 2020-04-05 |
2.1797 |
0.0000 CMS |
2.1797 |
2.1797 |
2.1797 |
2.1797 |
| 2020-04-04 |
2.1797 |
4.5878 CMS |
2.1797 |
2.1797 |
2.1797 |
2.1797 |
| 2020-04-03 |
2.1752 |
0.0000 CMS |
2.1752 |
2.1752 |
2.1752 |
2.1752 |
| 2020-04-02 |
2.1752 |
4.5973 CMS |
2.1752 |
2.1752 |
2.1752 |
2.1752 |
| 2020-04-01 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-31 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-30 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-29 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |