Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-27 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-26 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-24 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-23 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-22 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-21 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-20 |
2.2332 |
0.0000 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-19 |
2.2332 |
35.8904 CMS |
2.2332 |
2.2332 |
2.2332 |
2.2332 |
| 2020-03-18 |
2.2065 |
0.0000 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-17 |
2.2065 |
0.0000 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-16 |
2.2065 |
45.8697 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-15 |
2.2065 |
22.7860 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-14 |
2.2065 |
20.5200 CMS |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
| 2020-03-13 |
4.9050 |
292.1213 CMS |
4.9050 |
1.8100 |
8.0000 |
2.4981 |
| 2020-03-12 |
2.3036 |
163.5326 CMS |
2.3036 |
2.2207 |
2.3865 |
2.2207 |
| 2020-03-11 |
2.2208 |
0.0000 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-10 |
2.2208 |
0.0000 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-09 |
2.2208 |
0.0000 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-08 |
2.2208 |
27.2045 CMS |
2.2208 |
2.2208 |
2.2208 |
2.2208 |
| 2020-03-06 |
2.7316 |
3.1055 CMS |
2.7316 |
2.6607 |
2.8025 |
2.8025 |
| 2020-03-05 |
2.7316 |
3.1055 CMS |
2.7316 |
2.6607 |
2.8025 |
2.8025 |
| 2020-03-04 |
2.5462 |
8.9877 CMS |
2.5462 |
2.5402 |
2.5522 |
2.5521 |
| 2020-03-03 |
2.8025 |
16.8808 CMS |
2.8025 |
2.8025 |
2.8025 |
2.8025 |
| 2020-03-02 |
4.9050 |
49.5728 CMS |
4.9050 |
1.8100 |
8.0000 |
2.8025 |
| 2020-03-01 |
3.3075 |
13.6902 CMS |
3.3075 |
3.3051 |
3.3100 |
3.3051 |
| 2020-02-29 |
3.1431 |
38.8769 CMS |
3.1431 |
3.1431 |
3.1431 |
3.1431 |
| 2020-02-28 |
6.3066 |
87.9420 CMS |
6.3066 |
2.6132 |
10.0000 |
8.0000 |
| 2020-02-27 |
8.6922 |
136.6711 CMS |
8.6922 |
2.5844 |
14.8000 |
2.5844 |
| 2020-02-26 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-25 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-24 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-23 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-22 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-21 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-20 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-19 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-18 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-17 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-16 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-15 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-14 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-13 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-12 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-11 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-10 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-09 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-08 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-07 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-06 |
2.5000 |
0.0000 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |