Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
2.5000 |
81.1403 CMS |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-02-04 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-02-03 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-02-02 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-02-01 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-31 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-30 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-29 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-28 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-27 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-26 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-25 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-24 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-23 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-22 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-21 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-20 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-19 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-18 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-17 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-15 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-14 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-13 |
1.8100 |
0.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-12 |
1.8100 |
1.0000 CMS |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2020-01-11 |
2.9148 |
3.2059 CMS |
2.9148 |
2.9074 |
2.9222 |
2.9222 |
| 2020-01-10 |
2.3627 |
0.0000 CMS |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-01-09 |
2.3627 |
0.0000 CMS |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-01-08 |
2.3627 |
0.0000 CMS |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-01-07 |
2.3627 |
0.0000 CMS |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-01-06 |
2.3627 |
27.0258 CMS |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-01-05 |
2.2048 |
0.0000 CMS |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-01-04 |
2.2048 |
0.0000 CMS |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-01-03 |
2.2048 |
20.7225 CMS |
2.2048 |
2.2048 |
2.2048 |
2.2048 |
| 2020-01-02 |
2.6131 |
0.0000 CMS |
2.6131 |
2.6131 |
2.6131 |
2.6131 |
| 2020-01-01 |
2.6131 |
0.0000 CMS |
2.6131 |
2.6131 |
2.6131 |
2.6131 |
| 2019-12-31 |
2.6131 |
0.0000 CMS |
2.6131 |
2.6131 |
2.6131 |
2.6131 |
| 2019-12-30 |
2.6131 |
0.0000 CMS |
2.6131 |
2.6131 |
2.6131 |
2.6131 |
| 2019-12-29 |
2.6131 |
0.0000 CMS |
2.6131 |
2.6131 |
2.6131 |
2.6131 |
| 2019-12-28 |
2.6131 |
18.0424 CMS |
2.6131 |
2.6131 |
2.6131 |
2.6131 |
| 2019-12-27 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-26 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-25 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-24 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-23 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-22 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-21 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-20 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-19 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-18 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-17 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |