Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-15 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-14 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-13 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-12 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-11 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-10 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-09 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-08 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-07 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-06 |
2.3951 |
0.0000 CMS |
2.3951 |
2.3951 |
2.3951 |
2.3951 |
| 2019-12-05 |
2.9845 |
3.3857 CMS |
2.9845 |
2.3951 |
3.5739 |
2.3951 |
| 2019-12-04 |
2.9845 |
70.3249 CMS |
2.9845 |
2.3951 |
3.5739 |
2.3951 |
| 2019-12-03 |
3.1000 |
0.1000 CMS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-02 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-12-01 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-30 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-29 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-28 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-27 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-26 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-25 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-24 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-23 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-22 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-21 |
3.1138 |
108.5948 CMS |
3.1138 |
3.1086 |
3.1190 |
3.1086 |
| 2019-11-20 |
3.6672 |
177.9546 CMS |
3.6672 |
3.1086 |
4.2259 |
3.1086 |
| 2019-11-19 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-18 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-17 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-16 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-15 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-14 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-13 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-12 |
3.1086 |
0.0000 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-11 |
3.1086 |
0.7100 CMS |
3.1086 |
3.1086 |
3.1086 |
3.1086 |
| 2019-11-10 |
3.4198 |
0.0000 CMS |
3.4198 |
3.4198 |
3.4198 |
3.4198 |
| 2019-11-09 |
3.4198 |
0.0000 CMS |
3.4198 |
3.4198 |
3.4198 |
3.4198 |
| 2019-11-08 |
3.4198 |
0.0000 CMS |
3.4198 |
3.4198 |
3.4198 |
3.4198 |
| 2019-11-07 |
3.4198 |
0.0000 CMS |
3.4198 |
3.4198 |
3.4198 |
3.4198 |
| 2019-11-06 |
3.4198 |
1.7647 CMS |
3.4198 |
3.4198 |
3.4198 |
3.4198 |
| 2019-11-05 |
3.3944 |
120.3771 CMS |
3.3944 |
2.9144 |
3.8744 |
2.9670 |
| 2019-11-04 |
3.8404 |
6.1189 CMS |
3.8404 |
3.8404 |
3.8404 |
3.8404 |
| 2019-11-03 |
1.7994 |
8.7064 CMS |
1.7994 |
1.7994 |
1.7994 |
1.7994 |
| 2019-11-02 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-11-01 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-31 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-30 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-29 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-28 |
3.6531 |
56.9112 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |