Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
2.7262 |
109.2610 CMS |
2.7262 |
1.7994 |
3.6531 |
3.6531 |
| 2019-10-26 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-25 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-24 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-23 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-22 |
3.6531 |
0.5982 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-21 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-20 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-19 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-18 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-17 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-16 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-15 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-14 |
3.6531 |
0.4581 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-13 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-12 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-11 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-10 |
3.6531 |
0.0000 CMS |
3.6531 |
3.6531 |
3.6531 |
3.6531 |
| 2019-10-09 |
4.1626 |
1.0055 CMS |
4.1626 |
3.6531 |
4.6720 |
3.6531 |
| 2019-10-08 |
6.1092 |
0.0000 CMS |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2019-10-07 |
6.1092 |
0.0180 CMS |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2019-10-06 |
6.1092 |
0.0000 CMS |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2019-10-05 |
6.1092 |
0.0000 CMS |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2019-10-04 |
6.1092 |
0.0000 CMS |
6.1092 |
6.1092 |
6.1092 |
6.1092 |
| 2019-10-03 |
6.1021 |
13.0711 CMS |
6.1021 |
6.0949 |
6.1092 |
6.1092 |
| 2019-10-02 |
5.2803 |
0.0000 CMS |
5.2803 |
5.2803 |
5.2803 |
5.2803 |
| 2019-10-01 |
5.8725 |
47.8468 CMS |
5.8725 |
5.2803 |
6.4648 |
5.2803 |
| 2019-09-30 |
4.7320 |
91.9568 CMS |
4.7320 |
4.2925 |
5.1714 |
5.1714 |
| 2019-09-29 |
2.9665 |
0.0000 CMS |
2.9665 |
2.9665 |
2.9665 |
2.9665 |
| 2019-09-28 |
2.9665 |
0.0000 CMS |
2.9665 |
2.9665 |
2.9665 |
2.9665 |
| 2019-09-27 |
2.9665 |
0.0000 CMS |
2.9665 |
2.9665 |
2.9665 |
2.9665 |
| 2019-09-26 |
2.9665 |
0.0000 CMS |
2.9665 |
2.9665 |
2.9665 |
2.9665 |
| 2019-09-25 |
3.0035 |
109.2534 CMS |
3.0035 |
2.9200 |
3.0870 |
2.9665 |
| 2019-09-24 |
3.0035 |
107.5105 CMS |
3.0035 |
2.9200 |
3.0870 |
2.9200 |
| 2019-09-23 |
3.8761 |
2.6134 CMS |
3.8761 |
3.8761 |
3.8761 |
3.8761 |
| 2019-09-22 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-21 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-20 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-19 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-18 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-17 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-16 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-15 |
4.5221 |
0.0000 CMS |
4.5221 |
4.5221 |
4.5221 |
4.5221 |
| 2019-09-14 |
4.1113 |
62.5285 CMS |
4.1113 |
3.7005 |
4.5221 |
4.5221 |
| 2019-09-13 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
| 2019-09-12 |
3.7005 |
0.0000 CMS |
3.7005 |
3.7005 |
3.7005 |
3.7005 |
| 2019-09-11 |
3.7495 |
36.6795 CMS |
3.7495 |
3.7005 |
3.7985 |
3.7005 |
| 2019-09-10 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
| 2019-09-09 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
| 2019-09-08 |
3.7985 |
0.0000 CMS |
3.7985 |
3.7985 |
3.7985 |
3.7985 |