Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7492 |
5.9027 CMS |
1.7492 |
1.3713 |
2.1270 |
2.1270 |
| 2024-06-24 |
1.3713 |
0.0000 CMS |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-23 |
1.3578 |
0.3004 CMS |
1.3578 |
1.3443 |
1.3713 |
1.3713 |
| 2024-06-22 |
1.3443 |
0.3025 CMS |
1.3443 |
1.3309 |
1.3577 |
1.3577 |
| 2024-06-21 |
1.3182 |
0.7310 CMS |
1.3182 |
1.2919 |
1.3445 |
1.3309 |
| 2024-06-20 |
1.3445 |
0.0000 CMS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-19 |
1.3445 |
0.0000 CMS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-18 |
1.3722 |
28.7726 CMS |
1.3722 |
1.3445 |
1.4000 |
1.3445 |
| 2024-06-17 |
1.4873 |
1.6298 CMS |
1.4873 |
1.4132 |
1.5615 |
1.4132 |
| 2024-06-16 |
1.5771 |
0.0000 CMS |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-06-15 |
1.8736 |
151.1215 CMS |
1.8736 |
1.5771 |
2.1701 |
1.5771 |
| 2024-06-14 |
2.2252 |
0.3681 CMS |
2.2252 |
2.1919 |
2.2585 |
2.1919 |
| 2024-06-13 |
2.1266 |
5.3377 CMS |
2.1266 |
1.7079 |
2.5453 |
2.2585 |
| 2024-06-12 |
1.6743 |
0.2454 CMS |
1.6743 |
1.6578 |
1.6909 |
1.6578 |
| 2024-06-11 |
1.6578 |
0.3680 CMS |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-06-10 |
1.6910 |
0.3651 CMS |
1.6910 |
1.6741 |
1.7079 |
1.7079 |
| 2024-06-09 |
1.8912 |
81.6435 CMS |
1.8912 |
1.6122 |
2.1701 |
1.6575 |
| 2024-06-08 |
2.2371 |
0.5637 CMS |
2.2371 |
2.1701 |
2.3040 |
2.1701 |
| 2024-06-07 |
2.3509 |
0.4072 CMS |
2.3509 |
2.3040 |
2.3978 |
2.3040 |
| 2024-06-06 |
2.4584 |
0.0520 CMS |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2024-06-05 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-06-04 |
2.4955 |
0.2156 CMS |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
| 2024-06-03 |
2.5458 |
0.1312 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-06-02 |
2.5712 |
0.0869 CMS |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-06-01 |
2.5970 |
0.0000 CMS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-31 |
2.5970 |
0.0000 CMS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-30 |
2.5970 |
0.0854 CMS |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2024-05-29 |
2.6909 |
0.6137 CMS |
2.6909 |
2.5970 |
2.7848 |
2.5970 |
| 2024-05-28 |
3.1719 |
8.6175 CMS |
3.1719 |
2.8409 |
3.5029 |
2.8409 |
| 2024-05-27 |
3.0336 |
61.9314 CMS |
3.0336 |
2.2357 |
3.8314 |
3.4682 |
| 2024-05-26 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-25 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-24 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-23 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-22 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-21 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-20 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-19 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-18 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-17 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-16 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-15 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-14 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-13 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-12 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-11 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-05-10 |
2.2600 |
4.8268 CMS |
2.2600 |
2.0000 |
2.5200 |
2.2585 |
| 2024-05-09 |
2.2600 |
5.3637 CMS |
2.2600 |
2.0000 |
2.5200 |
2.2585 |
| 2024-05-08 |
1.9029 |
2.9179 CMS |
1.9029 |
1.6575 |
2.1483 |
2.1483 |
| 2024-05-07 |
1.6349 |
2.9484 CMS |
1.6349 |
1.6122 |
1.6575 |
1.6122 |