Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
6.8669 |
20.1211 CMS |
6.8669 |
6.6839 |
7.0499 |
7.0499 |
| 2019-07-18 |
6.5670 |
27.0917 CMS |
6.5670 |
6.1340 |
7.0000 |
6.1340 |
| 2019-07-17 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-16 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-15 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-14 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-13 |
7.0000 |
8.4695 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-12 |
7.0000 |
0.0000 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-11 |
7.0000 |
1.0986 CMS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-07-10 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
| 2019-07-09 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
| 2019-07-08 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
| 2019-07-07 |
7.0499 |
0.0000 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
| 2019-07-06 |
7.0499 |
6.1627 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
| 2019-07-05 |
7.0499 |
28.3542 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
| 2019-07-04 |
7.0499 |
0.2837 CMS |
7.0499 |
7.0499 |
7.0499 |
7.0499 |
| 2019-07-03 |
6.0321 |
330.8992 CMS |
6.0321 |
6.0270 |
6.0372 |
6.0372 |
| 2019-07-02 |
6.0270 |
7.7000 CMS |
6.0270 |
6.0270 |
6.0270 |
6.0270 |
| 2019-07-01 |
10.7911 |
0.0000 CMS |
10.7911 |
10.7911 |
10.7911 |
10.7911 |
| 2019-06-30 |
10.7911 |
0.0000 CMS |
10.7911 |
10.7911 |
10.7911 |
10.7911 |
| 2019-06-29 |
8.9205 |
0.8306 CMS |
8.9205 |
7.0499 |
10.7911 |
10.7911 |
| 2019-06-28 |
6.0270 |
0.2539 CMS |
6.0270 |
6.0270 |
6.0270 |
6.0270 |
| 2019-06-27 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-26 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-25 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-24 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-23 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-22 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-21 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-20 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-19 |
9.8584 |
0.0000 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-18 |
9.8584 |
0.0111 CMS |
9.8584 |
9.8584 |
9.8584 |
9.8584 |
| 2019-06-17 |
9.2134 |
0.0000 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
| 2019-06-16 |
9.2134 |
0.0000 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
| 2019-06-15 |
9.2134 |
0.0000 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
| 2019-06-14 |
9.2134 |
0.0800 CMS |
9.2134 |
9.2134 |
9.2134 |
9.2134 |
| 2019-06-13 |
5.5039 |
0.7788 CMS |
5.5039 |
5.5039 |
5.5039 |
5.5039 |
| 2019-06-12 |
9.4403 |
0.0000 CMS |
9.4403 |
9.4403 |
9.4403 |
9.4403 |
| 2019-06-11 |
8.2618 |
7.6643 CMS |
8.2618 |
6.1189 |
10.4046 |
9.4403 |
| 2019-06-10 |
11.3719 |
13.2678 CMS |
11.3719 |
7.7437 |
15.0000 |
10.3898 |
| 2019-06-09 |
6.1189 |
0.1600 CMS |
6.1189 |
6.1189 |
6.1189 |
6.1189 |
| 2019-06-08 |
4.9470 |
10.4090 CMS |
4.9470 |
3.7511 |
6.1429 |
6.1429 |
| 2019-06-07 |
6.1309 |
8.2159 CMS |
6.1309 |
6.1189 |
6.1429 |
6.1429 |
| 2019-06-06 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
| 2019-06-05 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
| 2019-06-04 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
| 2019-06-03 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
| 2019-06-02 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
| 2019-06-01 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |
| 2019-05-31 |
3.7261 |
0.0000 CMS |
3.7261 |
3.7261 |
3.7261 |
3.7261 |