Crypto exchange Yobit

Market COMSA [ETH] (CMS) / [unlinked]

Identifier on Yobit: cms_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 2.3217 5.0653 CMS 2.3217 2.2696 2.3739 2.3739
2019-02-17 2.2473 3.0376 CMS 2.2473 2.2473 2.2473 2.2473
2019-02-16 1.7997 0.0000 CMS 1.7997 1.7997 1.7997 1.7997
2019-02-15 1.7997 0.0000 CMS 1.7997 1.7997 1.7997 1.7997
2019-02-14 1.7997 0.0000 CMS 1.7997 1.7997 1.7997 1.7997
2019-02-13 5.4214 20.2198 CMS 5.4214 1.7997 9.0431 1.7997
2019-02-12 5.0711 30.8988 CMS 5.0711 1.8357 8.3064 1.8357
2019-02-11 1.5200 0.0000 CMS 1.5200 1.5200 1.5200 1.5200
2019-02-10 1.5200 0.0000 CMS 1.5200 1.5200 1.5200 1.5200
2019-02-09 1.5200 0.0000 CMS 1.5200 1.5200 1.5200 1.5200
2019-02-08 1.5200 0.0000 CMS 1.5200 1.5200 1.5200 1.5200
2019-02-07 1.5200 0.0000 CMS 1.5200 1.5200 1.5200 1.5200
2019-02-06 3.0017 0.0000 CMS 3.0017 3.0017 3.0017 3.0017
2019-02-05 3.6005 84.5637 CMS 3.6005 3.0017 4.1994 3.0017
2019-02-04 2.3470 0.0000 CMS 2.3470 2.3470 2.3470 2.3470
2019-02-03 2.3470 0.0000 CMS 2.3470 2.3470 2.3470 2.3470
2019-02-02 2.3470 0.0000 CMS 2.3470 2.3470 2.3470 2.3470
2019-02-01 2.4869 145.9100 CMS 2.4869 2.3470 2.6267 2.3470
12...414243