Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.6575 |
0.0000 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-05 |
1.6575 |
0.0000 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-04 |
1.6575 |
0.0000 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-03 |
1.6575 |
0.1231 CMS |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-05-02 |
2.2178 |
1.0614 CMS |
2.2178 |
2.0853 |
2.3504 |
2.0853 |
| 2024-05-01 |
2.3983 |
0.3651 CMS |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2024-04-30 |
2.4461 |
0.0000 CMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-29 |
2.4461 |
0.0000 CMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-28 |
2.4461 |
0.0000 CMS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-04-27 |
2.4584 |
0.1790 CMS |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2024-04-26 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-25 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-24 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-23 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-22 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-21 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-20 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-19 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-18 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-17 |
2.4954 |
0.0000 CMS |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-04-16 |
2.5460 |
18.5280 CMS |
2.5460 |
2.4954 |
2.5966 |
2.4954 |
| 2024-04-15 |
2.4952 |
0.2690 CMS |
2.4952 |
2.4703 |
2.5200 |
2.5200 |
| 2024-04-14 |
2.4457 |
0.0000 CMS |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-04-13 |
2.4216 |
0.2728 CMS |
2.4216 |
2.3974 |
2.4457 |
2.4457 |
| 2024-04-12 |
2.3502 |
0.2803 CMS |
2.3502 |
2.3268 |
2.3736 |
2.3736 |
| 2024-04-11 |
2.2809 |
0.2827 CMS |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2024-04-10 |
2.2137 |
0.2895 CMS |
2.2137 |
2.1916 |
2.2357 |
2.2357 |
| 2024-04-09 |
2.1698 |
0.0984 CMS |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-04-08 |
2.1273 |
0.0000 CMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-07 |
2.1273 |
0.0000 CMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-06 |
2.1273 |
0.0000 CMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-05 |
2.1273 |
0.0000 CMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-04 |
2.1273 |
0.0000 CMS |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-03 |
2.1929 |
0.5987 CMS |
2.1929 |
2.1273 |
2.2585 |
2.1273 |
| 2024-04-02 |
2.3161 |
0.4412 CMS |
2.3161 |
2.2585 |
2.3736 |
2.2585 |
| 2024-04-01 |
2.3269 |
0.2794 CMS |
2.3269 |
2.3037 |
2.3501 |
2.3501 |
| 2024-03-31 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-30 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-29 |
2.2585 |
0.0000 CMS |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-03-28 |
2.3162 |
0.4917 CMS |
2.3162 |
2.2585 |
2.3740 |
2.2585 |
| 2024-03-27 |
2.5722 |
6.5397 CMS |
2.5722 |
2.3040 |
2.8405 |
2.3740 |
| 2024-03-26 |
2.4902 |
3.1236 CMS |
2.4902 |
2.3504 |
2.6300 |
2.3504 |
| 2024-03-25 |
3.2161 |
52.1709 CMS |
3.2161 |
2.6759 |
3.7563 |
2.7294 |
| 2024-03-24 |
3.7941 |
0.1343 CMS |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2024-03-23 |
3.9492 |
12.9159 CMS |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2024-03-22 |
4.1521 |
0.2762 CMS |
4.1521 |
4.0279 |
4.2764 |
4.0279 |
| 2024-03-21 |
4.4056 |
0.0376 CMS |
4.4056 |
4.4056 |
4.4056 |
4.4056 |
| 2024-03-20 |
4.4540 |
0.3478 CMS |
4.4540 |
4.2764 |
4.6316 |
4.2764 |
| 2024-03-19 |
4.7701 |
1.3145 CMS |
4.7701 |
4.5401 |
5.0000 |
4.5401 |
| 2024-03-18 |
3.5024 |
0.0000 CMS |
3.5024 |
3.5024 |
3.5024 |
3.5024 |