Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.1920 |
0.2777 CMS |
2.1920 |
2.1701 |
2.2139 |
2.1701 |
| 2024-01-26 |
2.2933 |
0.5371 CMS |
2.2933 |
2.2361 |
2.3504 |
2.2361 |
| 2024-01-25 |
2.3979 |
0.2596 CMS |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2024-01-24 |
2.4708 |
0.2533 CMS |
2.4708 |
2.4461 |
2.4954 |
2.4461 |
| 2024-01-23 |
2.5458 |
0.2485 CMS |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-01-22 |
2.6231 |
0.2424 CMS |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2024-01-21 |
2.7028 |
0.3014 CMS |
2.7028 |
2.6759 |
2.7298 |
2.7294 |
| 2024-01-20 |
2.7716 |
0.7849 CMS |
2.7716 |
2.7027 |
2.8405 |
2.8123 |
| 2024-01-19 |
2.7177 |
1.0032 CMS |
2.7177 |
2.6230 |
2.8123 |
2.8123 |
| 2024-01-18 |
2.6931 |
1.8382 CMS |
2.6931 |
2.5457 |
2.8405 |
2.8405 |
| 2024-01-17 |
2.7335 |
0.6172 CMS |
2.7335 |
2.6493 |
2.8177 |
2.8177 |
| 2024-01-16 |
2.5911 |
1.5596 CMS |
2.5911 |
2.3978 |
2.7844 |
2.7844 |
| 2024-01-15 |
2.6949 |
1.2671 CMS |
2.6949 |
2.5204 |
2.8694 |
2.5204 |
| 2024-01-14 |
2.7996 |
0.3898 CMS |
2.7996 |
2.7298 |
2.8694 |
2.7298 |
| 2024-01-13 |
2.8694 |
0.0000 CMS |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-12 |
2.8694 |
0.0000 CMS |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-11 |
2.8694 |
0.0000 CMS |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-10 |
2.8694 |
0.0000 CMS |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-09 |
2.8694 |
0.0000 CMS |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-08 |
2.8694 |
0.0387 CMS |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-07 |
2.9561 |
0.0000 CMS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-01-06 |
2.9561 |
0.0000 CMS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-01-05 |
2.9561 |
0.0000 CMS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-01-04 |
2.9561 |
0.0000 CMS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-01-03 |
2.9561 |
0.0000 CMS |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-01-02 |
2.9414 |
0.0712 CMS |
2.9414 |
2.9268 |
2.9561 |
2.9561 |
| 2024-01-01 |
2.9268 |
0.0000 CMS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-31 |
2.9268 |
0.0000 CMS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-30 |
2.9268 |
0.0000 CMS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-29 |
2.9268 |
0.0000 CMS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-28 |
2.9268 |
0.0000 CMS |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2023-12-27 |
2.9125 |
0.0977 CMS |
2.9125 |
2.8982 |
2.9268 |
2.9268 |
| 2023-12-26 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-25 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-24 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-23 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-22 |
2.8982 |
0.1784 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-21 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-20 |
2.8982 |
0.0772 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-19 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-18 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-17 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-16 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-15 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-14 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-13 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-12 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-11 |
2.8982 |
0.0000 CMS |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-12-10 |
2.8838 |
3.6611 CMS |
2.8838 |
2.8694 |
2.8982 |
2.8982 |
| 2023-12-09 |
2.8838 |
3.6611 CMS |
2.8838 |
2.8694 |
2.8982 |
2.8982 |