Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.8838 |
0.1435 CMS |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2023-12-07 |
3.1704 |
0.0000 CMS |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-06 |
2.9019 |
9.8467 CMS |
2.9019 |
2.0853 |
3.7184 |
3.1704 |
| 2023-12-05 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-04 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-03 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-02 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-12-01 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-30 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-29 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-28 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-27 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-26 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-25 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-24 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-23 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-22 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-21 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-20 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-19 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-18 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-17 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-16 |
2.6755 |
0.0000 CMS |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2023-11-15 |
2.6490 |
0.2350 CMS |
2.6490 |
2.6226 |
2.6755 |
2.6755 |
| 2023-11-14 |
2.5966 |
0.0000 CMS |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-11-13 |
2.5966 |
0.0000 CMS |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-11-12 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-11 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-10 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-09 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-08 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-07 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-06 |
2.5708 |
0.0000 CMS |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-05 |
2.5581 |
1.9280 CMS |
2.5581 |
2.5453 |
2.5708 |
2.5708 |
| 2023-11-04 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-03 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-02 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-01 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-31 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-30 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-29 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-28 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-27 |
2.4706 |
0.0000 CMS |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-10-26 |
2.5338 |
0.4724 CMS |
2.5338 |
2.4706 |
2.5970 |
2.4706 |
| 2023-10-25 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-24 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-23 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-22 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-21 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-20 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |