Identifier on Yobit: cms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-18 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-17 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-16 |
2.6230 |
0.0000 CMS |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-10-15 |
2.6494 |
0.1095 CMS |
2.6494 |
2.6230 |
2.6759 |
2.6230 |
| 2023-10-14 |
2.6759 |
0.0000 CMS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-13 |
2.6893 |
0.0756 CMS |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2023-10-12 |
2.7162 |
0.0823 CMS |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-10-11 |
2.7435 |
0.0823 CMS |
2.7435 |
2.7298 |
2.7572 |
2.7298 |
| 2023-10-10 |
2.7710 |
0.0738 CMS |
2.7710 |
2.7572 |
2.7848 |
2.7572 |
| 2023-10-09 |
2.7848 |
1.7656 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-08 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-07 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-06 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-05 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-04 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-03 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-02 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-10-01 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-30 |
2.7848 |
0.0000 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-29 |
2.7848 |
0.1077 CMS |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-28 |
2.8405 |
0.0000 CMS |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-09-27 |
2.8405 |
0.0729 CMS |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-09-26 |
2.7845 |
0.2231 CMS |
2.7845 |
2.7567 |
2.8123 |
2.8123 |
| 2023-09-25 |
2.7421 |
0.3109 CMS |
2.7421 |
2.7294 |
2.7548 |
2.7548 |
| 2023-09-24 |
2.7421 |
0.3109 CMS |
2.7421 |
2.7294 |
2.7548 |
2.7548 |
| 2023-09-23 |
2.6493 |
0.0000 CMS |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-09-22 |
2.6760 |
0.2105 CMS |
2.6760 |
2.6493 |
2.7027 |
2.6493 |
| 2023-09-21 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-20 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-19 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-18 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-17 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-16 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-15 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-14 |
2.7298 |
0.0000 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-13 |
2.7298 |
0.1147 CMS |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-09-12 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-11 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-10 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-09 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-08 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-07 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-06 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-05 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-04 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-03 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-02 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-09-01 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-08-31 |
2.7572 |
0.0000 CMS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |