Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3500 USD |
0.0000 CMS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-11-17 |
0.3500 USD |
401.7063 CMS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-11-16 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-15 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-14 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-13 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-12 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-11 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-10 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-09 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-08 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-07 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-06 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-05 |
0.1157 USD |
0.0000 CMS |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-11-04 |
0.2362 USD |
208.5598 CMS |
0.2362 USD |
0.1157 USD |
0.3567 USD |
0.1157 USD |
| 2021-11-03 |
0.2930 USD |
0.0000 CMS |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-11-02 |
0.2930 USD |
0.7817 CMS |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-11-01 |
0.2315 USD |
110.8918 CMS |
0.2315 USD |
0.1700 USD |
0.2930 USD |
0.1700 USD |
| 2021-10-31 |
0.2930 USD |
0.0000 CMS |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-10-30 |
0.2930 USD |
0.0000 CMS |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-10-29 |
0.2930 USD |
0.0000 CMS |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-10-28 |
0.1891 USD |
243.2586 CMS |
0.1891 USD |
0.0851 USD |
0.2930 USD |
0.2930 USD |
| 2021-10-27 |
0.1080 USD |
2,598.7489 CMS |
0.1080 USD |
0.0900 USD |
0.1259 USD |
0.0900 USD |
| 2021-10-26 |
0.3900 USD |
0.0000 CMS |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-10-25 |
0.2175 USD |
4,389.0191 CMS |
0.2175 USD |
0.0450 USD |
0.3900 USD |
0.3900 USD |
| 2021-10-24 |
0.0725 USD |
113.4687 CMS |
0.0725 USD |
0.0451 USD |
0.1000 USD |
0.1000 USD |
| 2021-10-23 |
0.0482 USD |
0.0000 CMS |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-10-22 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-21 |
0.0450 USD |
15.8209 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-20 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-19 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-18 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-17 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-16 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-15 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-14 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-13 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-12 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-11 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-10 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-09 |
0.0450 USD |
310.2627 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-08 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-07 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-06 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-05 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-04 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-03 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-02 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-01 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-09-30 |
0.0387 USD |
0.0000 CMS |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |