Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0603 USD |
0.0000 CMS |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2021-03-11 |
0.0603 USD |
108.8372 CMS |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2021-03-10 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-09 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-08 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-07 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-06 |
0.1046 USD |
0.0000 CMS |
0.1046 USD |
0.1046 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-05 |
0.0923 USD |
182.0052 CMS |
0.0923 USD |
0.0800 USD |
0.1046 USD |
0.1046 USD |
| 2021-03-04 |
0.0540 USD |
0.0000 CMS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-03 |
0.0540 USD |
0.0000 CMS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-02 |
0.0540 USD |
15.0000 CMS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-03-01 |
0.0540 USD |
60.5713 CMS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-02-28 |
0.0540 USD |
0.0000 CMS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-02-27 |
0.0540 USD |
3,300.0040 CMS |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2021-02-26 |
0.0705 USD |
0.0000 CMS |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2021-02-25 |
0.0705 USD |
0.0000 CMS |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2021-02-24 |
0.0705 USD |
0.0000 CMS |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2021-02-23 |
0.0705 USD |
0.0000 CMS |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2021-02-22 |
0.0802 USD |
0.0000 CMS |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-02-21 |
0.0665 USD |
245.1072 CMS |
0.0665 USD |
0.0528 USD |
0.0802 USD |
0.0802 USD |
| 2021-02-20 |
0.0493 USD |
1,197.5067 CMS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-02-19 |
0.0528 USD |
10.6125 CMS |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-02-18 |
0.0528 USD |
10.6125 CMS |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-02-17 |
0.0493 USD |
0.0000 CMS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-02-16 |
0.0493 USD |
0.0000 CMS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-02-15 |
0.0493 USD |
0.0000 CMS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-02-14 |
0.0493 USD |
0.0000 CMS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-02-13 |
0.0493 USD |
39.1173 CMS |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-02-12 |
0.0802 USD |
0.0000 CMS |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2021-02-11 |
0.0628 USD |
81.6834 CMS |
0.0628 USD |
0.0454 USD |
0.0802 USD |
0.0802 USD |
| 2021-02-10 |
0.0454 USD |
6.2456 CMS |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2021-02-09 |
0.0692 USD |
0.0000 CMS |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2021-02-08 |
0.0692 USD |
0.0000 CMS |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2021-02-07 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-02-06 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-02-05 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-02-04 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-02-03 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-02-02 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-02-01 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-31 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-30 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-29 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-28 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-27 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-26 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-25 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-24 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-23 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-22 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |