Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-20 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-19 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-18 |
0.0424 USD |
304.3939 CMS |
0.0424 USD |
0.0410 USD |
0.0439 USD |
0.0410 USD |
| 2021-01-17 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-16 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-15 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-14 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-13 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-12 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-11 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-10 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-09 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-08 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-07 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-06 |
0.0411 USD |
77.3840 CMS |
0.0411 USD |
0.0410 USD |
0.0411 USD |
0.0410 USD |
| 2021-01-05 |
0.0410 USD |
77.1453 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-04 |
0.0439 USD |
50.0000 CMS |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-03 |
0.0575 USD |
1.9601 CMS |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2021-01-02 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-01 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-31 |
0.0410 USD |
10.7286 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-12-30 |
0.0460 USD |
0.0000 CMS |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2020-12-29 |
0.0460 USD |
4.5393 CMS |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2020-12-28 |
0.0800 USD |
0.0000 CMS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-27 |
0.0800 USD |
0.0000 CMS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-26 |
0.0800 USD |
0.0000 CMS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-25 |
0.0800 USD |
12.0000 CMS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-24 |
0.0494 USD |
8,992.5458 CMS |
0.0494 USD |
0.0400 USD |
0.0587 USD |
0.0400 USD |
| 2020-12-23 |
0.1020 USD |
0.0000 CMS |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2020-12-22 |
0.0910 USD |
968.4906 CMS |
0.0910 USD |
0.0800 USD |
0.1020 USD |
0.1020 USD |
| 2020-12-21 |
0.0800 USD |
44.8181 CMS |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-20 |
0.0453 USD |
0.0000 CMS |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-12-19 |
0.0453 USD |
0.0000 CMS |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-12-18 |
0.0450 USD |
154.1127 CMS |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0453 USD |
| 2020-12-17 |
0.0614 USD |
60.4422 CMS |
0.0614 USD |
0.0428 USD |
0.0800 USD |
0.0453 USD |
| 2020-12-16 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-15 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-14 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-13 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-12 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-11 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-10 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-09 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-08 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-07 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-06 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-05 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-04 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-12-03 |
0.0335 USD |
0.0000 CMS |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |