Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0300 USD |
0.0000 CMS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-08-12 |
0.0300 USD |
46.7568 CMS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-08-11 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-08-10 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-08-09 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-08-08 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-08-07 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-08-06 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-08-05 |
0.0294 USD |
51.0976 CMS |
0.0294 USD |
0.0284 USD |
0.0303 USD |
0.0284 USD |
| 2024-08-04 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-08-03 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-08-02 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-08-01 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-31 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-30 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-29 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-28 |
0.0303 USD |
15.2690 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-27 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-26 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-25 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-07-24 |
0.0310 USD |
35.4358 CMS |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0303 USD |
| 2024-07-23 |
0.1342 USD |
20,389.9980 CMS |
0.1342 USD |
0.0284 USD |
0.2400 USD |
0.0284 USD |
| 2024-07-22 |
0.0100 USD |
0.0000 CMS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-21 |
0.0100 USD |
0.0000 CMS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-20 |
0.0900 USD |
8,642.7203 CMS |
0.0900 USD |
0.0100 USD |
0.1700 USD |
0.0100 USD |
| 2024-07-19 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-07-18 |
0.0284 USD |
0.0000 CMS |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2024-07-17 |
0.0200 USD |
48.0922 CMS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-16 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-15 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-14 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-13 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-12 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-11 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-10 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-09 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-08 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-07 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-06 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-05 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-04 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-03 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-02 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-07-01 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-06-30 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-06-29 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-06-28 |
0.0244 USD |
0.0000 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-06-27 |
0.0244 USD |
21.3640 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-06-26 |
0.0244 USD |
21.3640 CMS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2024-06-25 |
0.0257 USD |
90.2624 CMS |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |