Crypto exchange Yobit

Market COMSA [ETH] (CMS) / USD

Identifier on Yobit: cms_usd
Date Price Volume Open Low High Close
2020-04-24 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-23 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-22 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-21 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-20 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-19 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-18 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-17 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-16 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-15 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-14 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-13 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-12 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-11 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-10 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-09 0.0304 USD 0.0000 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-08 0.0304 USD 35.2041 CMS 0.0304 USD 0.0304 USD 0.0304 USD 0.0304 USD
2020-04-07 0.0277 USD 10.4048 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-04-06 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-04-05 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-04-04 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-04-03 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-04-02 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-04-01 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-31 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-30 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-29 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-28 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-27 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-26 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-24 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-23 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-22 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-21 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-20 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-19 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-18 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-17 0.0277 USD 0.0000 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-16 0.0277 USD 24.7993 CMS 0.0277 USD 0.0277 USD 0.0277 USD 0.0277 USD
2020-03-15 0.0390 USD 0.0000 CMS 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2020-03-14 0.0390 USD 0.0000 CMS 0.0390 USD 0.0390 USD 0.0390 USD 0.0390 USD
2020-03-13 0.0353 USD 18.2803 CMS 0.0353 USD 0.0316 USD 0.0390 USD 0.0390 USD
2020-03-12 0.0316 USD 380.6825 CMS 0.0316 USD 0.0316 USD 0.0316 USD 0.0316 USD
2020-03-11 0.0316 USD 0.0000 CMS 0.0316 USD 0.0316 USD 0.0316 USD 0.0316 USD
2020-03-10 0.0316 USD 0.0000 CMS 0.0316 USD 0.0316 USD 0.0316 USD 0.0316 USD
2020-03-09 0.0334 USD 30.5740 CMS 0.0334 USD 0.0316 USD 0.0352 USD 0.0316 USD
2020-03-08 0.0398 USD 0.0000 CMS 0.0398 USD 0.0398 USD 0.0398 USD 0.0398 USD
2020-03-06 0.0398 USD 0.0000 CMS 0.0398 USD 0.0398 USD 0.0398 USD 0.0398 USD
2020-03-05 0.0398 USD 0.0000 CMS 0.0398 USD 0.0398 USD 0.0398 USD 0.0398 USD
2020-03-04 0.0375 USD 14.1528 CMS 0.0375 USD 0.0352 USD 0.0398 USD 0.0398 USD