Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-26 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-24 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-23 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-22 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-21 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-20 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-19 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-18 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-17 |
0.0277 USD |
0.0000 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-16 |
0.0277 USD |
24.7993 CMS |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-03-15 |
0.0390 USD |
0.0000 CMS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-14 |
0.0390 USD |
0.0000 CMS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-13 |
0.0353 USD |
18.2803 CMS |
0.0353 USD |
0.0316 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-12 |
0.0316 USD |
380.6825 CMS |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-03-11 |
0.0316 USD |
0.0000 CMS |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-03-10 |
0.0316 USD |
0.0000 CMS |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-03-09 |
0.0334 USD |
30.5740 CMS |
0.0334 USD |
0.0316 USD |
0.0352 USD |
0.0316 USD |
| 2020-03-08 |
0.0398 USD |
0.0000 CMS |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-06 |
0.0398 USD |
0.0000 CMS |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-05 |
0.0398 USD |
0.0000 CMS |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-04 |
0.0375 USD |
14.1528 CMS |
0.0375 USD |
0.0352 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-03 |
0.0428 USD |
2.7757 CMS |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-03-02 |
0.0418 USD |
0.0000 CMS |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2020-03-01 |
0.0418 USD |
33.4935 CMS |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2020-02-29 |
0.0672 USD |
0.0000 CMS |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-02-28 |
0.0672 USD |
0.0000 CMS |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-02-27 |
0.0655 USD |
39.8539 CMS |
0.0655 USD |
0.0639 USD |
0.0672 USD |
0.0672 USD |
| 2020-02-26 |
0.0316 USD |
0.0000 CMS |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-02-25 |
0.0316 USD |
0.0000 CMS |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-02-24 |
0.0316 USD |
0.0000 CMS |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-02-23 |
0.0316 USD |
0.0000 CMS |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-02-22 |
0.0334 USD |
2,697.9193 CMS |
0.0334 USD |
0.0316 USD |
0.0352 USD |
0.0316 USD |
| 2020-02-21 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-20 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-19 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-18 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-17 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-16 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-15 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-14 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-13 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-12 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-11 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-10 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-09 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-08 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-07 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-06 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-05 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |