Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-03 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-02 |
0.0431 USD |
0.0000 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-02-01 |
0.0431 USD |
32.1216 CMS |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2020-01-31 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-30 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-29 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-28 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-27 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-26 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-25 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-24 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-23 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-22 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-21 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-20 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-19 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-18 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-17 |
0.0406 USD |
0.0000 CMS |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-01-16 |
0.0414 USD |
24.1472 CMS |
0.0414 USD |
0.0406 USD |
0.0423 USD |
0.0406 USD |
| 2020-01-15 |
0.0423 USD |
0.0000 CMS |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-14 |
0.0423 USD |
34.7746 CMS |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-01-13 |
0.0453 USD |
22.0875 CMS |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2020-01-12 |
0.0355 USD |
4,106.6758 CMS |
0.0355 USD |
0.0300 USD |
0.0410 USD |
0.0400 USD |
| 2020-01-11 |
0.0506 USD |
26.7060 CMS |
0.0506 USD |
0.0495 USD |
0.0518 USD |
0.0518 USD |
| 2020-01-10 |
0.0391 USD |
0.0000 CMS |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-01-09 |
0.0391 USD |
0.0000 CMS |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-01-08 |
0.0391 USD |
0.0000 CMS |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-01-07 |
0.0391 USD |
0.0000 CMS |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-01-06 |
0.0391 USD |
39.0831 CMS |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2020-01-05 |
0.0375 USD |
295.3077 CMS |
0.0375 USD |
0.0374 USD |
0.0375 USD |
0.0375 USD |
| 2020-01-04 |
0.0442 USD |
0.0000 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2020-01-03 |
0.0442 USD |
0.0000 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2020-01-02 |
0.0442 USD |
0.0000 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2020-01-01 |
0.0442 USD |
0.0000 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-12-31 |
0.0442 USD |
0.0000 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-12-30 |
0.0442 USD |
0.0000 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-12-29 |
0.0442 USD |
0.0000 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-12-28 |
0.0442 USD |
10.8103 CMS |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-12-27 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-26 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-25 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-24 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-23 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-22 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-21 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-20 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-19 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-18 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2019-12-17 |
0.0612 USD |
0.0000 CMS |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |