Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0418 USD |
42.3683 CMS |
0.0418 USD |
0.0200 USD |
0.0637 USD |
0.0637 USD |
| 2019-10-26 |
0.0190 USD |
0.0000 CMS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-10-25 |
0.0190 USD |
0.0000 CMS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-10-24 |
0.0374 USD |
795.0715 CMS |
0.0374 USD |
0.0190 USD |
0.0558 USD |
0.0190 USD |
| 2019-10-23 |
0.0548 USD |
18.2498 CMS |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2019-10-22 |
0.0561 USD |
0.0000 CMS |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-10-21 |
0.0561 USD |
11.7645 CMS |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-10-20 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-19 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-18 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-17 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-16 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-15 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-14 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-13 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-12 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-11 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-10 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-09 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-08 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-07 |
0.0450 USD |
0.0000 CMS |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-10-06 |
0.0813 USD |
0.0000 CMS |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2019-10-05 |
0.0813 USD |
0.0000 CMS |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2019-10-04 |
0.0813 USD |
0.0000 CMS |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2019-10-03 |
0.0813 USD |
0.0000 CMS |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2019-10-02 |
0.0813 USD |
0.0000 CMS |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2019-10-01 |
0.0813 USD |
49.2420 CMS |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2019-09-30 |
0.0848 USD |
28.4199 CMS |
0.0848 USD |
0.0848 USD |
0.0848 USD |
0.0848 USD |
| 2019-09-29 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-09-28 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-09-27 |
0.0550 USD |
105.9925 CMS |
0.0550 USD |
0.0460 USD |
0.0640 USD |
0.0640 USD |
| 2019-09-26 |
0.0457 USD |
201.1374 CMS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-09-25 |
0.0457 USD |
201.1374 CMS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-09-24 |
0.0572 USD |
19.2399 CMS |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-09-23 |
0.0659 USD |
0.0000 CMS |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-09-22 |
0.0659 USD |
0.0000 CMS |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-09-21 |
0.0659 USD |
0.0000 CMS |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-09-20 |
0.0659 USD |
9.4189 CMS |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-09-19 |
0.0613 USD |
0.0000 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2019-09-18 |
0.0613 USD |
0.0000 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2019-09-17 |
0.0613 USD |
0.0000 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2019-09-16 |
0.0613 USD |
224.5436 CMS |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2019-09-15 |
0.0647 USD |
228.4055 CMS |
0.0647 USD |
0.0595 USD |
0.0700 USD |
0.0595 USD |
| 2019-09-14 |
0.0752 USD |
497.8446 CMS |
0.0752 USD |
0.0650 USD |
0.0854 USD |
0.0854 USD |
| 2019-09-13 |
0.0550 USD |
16.2658 CMS |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-09-12 |
0.0700 USD |
0.0000 CMS |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-11 |
0.0650 USD |
440.3597 CMS |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-10 |
0.0659 USD |
29.6824 CMS |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2019-09-09 |
0.0582 USD |
0.0000 CMS |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2019-09-08 |
0.0582 USD |
0.0000 CMS |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |