Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-23 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-22 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-21 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-20 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-19 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-18 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-17 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-16 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-15 |
0.0210 USD |
0.3272 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-14 |
0.0233 USD |
178.7748 CMS |
0.0233 USD |
0.0210 USD |
0.0257 USD |
0.0210 USD |
| 2024-06-13 |
0.0978 USD |
2,130.2276 CMS |
0.0978 USD |
0.0256 USD |
0.1700 USD |
0.0283 USD |
| 2024-06-12 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-11 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-10 |
0.0210 USD |
26.4727 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-06-09 |
0.0230 USD |
63.6590 CMS |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
| 2024-06-08 |
0.0256 USD |
25.2356 CMS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-06-07 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-06-06 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-06-05 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-06-04 |
0.0303 USD |
18.2745 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-06-03 |
0.0303 USD |
32.7629 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-06-02 |
0.0303 USD |
44.0117 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-06-01 |
0.0312 USD |
75.2695 CMS |
0.0312 USD |
0.0303 USD |
0.0320 USD |
0.0320 USD |
| 2024-05-31 |
0.0303 USD |
0.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-05-30 |
0.0303 USD |
33.6182 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-05-29 |
0.0303 USD |
100.0000 CMS |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-05-28 |
0.0653 USD |
935.3257 CMS |
0.0653 USD |
0.0256 USD |
0.1050 USD |
0.0320 USD |
| 2024-05-27 |
0.1148 USD |
2,959.9968 CMS |
0.1148 USD |
0.0250 USD |
0.2046 USD |
0.0320 USD |
| 2024-05-26 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-25 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-24 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-23 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-22 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-21 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-20 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-19 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-18 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-17 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-16 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-15 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-14 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-13 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-12 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-11 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-10 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-09 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-08 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-07 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-06 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |