Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0850 USD |
0.0000 CMS |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-05-06 |
0.0850 USD |
0.0000 CMS |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-05-05 |
0.0850 USD |
0.0000 CMS |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-05-04 |
0.0850 USD |
171.2954 CMS |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-05-03 |
0.0963 USD |
0.0000 CMS |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2019-05-02 |
0.0934 USD |
23.2408 CMS |
0.0934 USD |
0.0905 USD |
0.0963 USD |
0.0963 USD |
| 2019-05-01 |
0.0697 USD |
1,557.0511 CMS |
0.0697 USD |
0.0590 USD |
0.0804 USD |
0.0804 USD |
| 2019-04-30 |
0.0590 USD |
87.9387 CMS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-04-29 |
0.0492 USD |
1,078.2969 CMS |
0.0492 USD |
0.0180 USD |
0.0804 USD |
0.0440 USD |
| 2019-04-28 |
0.0752 USD |
152.2140 CMS |
0.0752 USD |
0.0726 USD |
0.0779 USD |
0.0726 USD |
| 2019-04-27 |
0.0786 USD |
62.6478 CMS |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2019-04-26 |
0.0560 USD |
0.0000 CMS |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2019-04-25 |
0.0701 USD |
1,087.5065 CMS |
0.0701 USD |
0.0560 USD |
0.0842 USD |
0.0560 USD |
| 2019-04-24 |
0.0772 USD |
138.4575 CMS |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-04-23 |
0.0961 USD |
214.2118 CMS |
0.0961 USD |
0.0890 USD |
0.1032 USD |
0.1000 USD |
| 2019-04-22 |
0.0710 USD |
0.0000 CMS |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2019-04-21 |
0.0739 USD |
121.3313 CMS |
0.0739 USD |
0.0707 USD |
0.0770 USD |
0.0710 USD |
| 2019-04-20 |
0.0899 USD |
0.0000 CMS |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-19 |
0.0899 USD |
0.0000 CMS |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-18 |
0.0809 USD |
117.0643 CMS |
0.0809 USD |
0.0720 USD |
0.0899 USD |
0.0899 USD |
| 2019-04-17 |
0.0720 USD |
0.0000 CMS |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-04-16 |
0.0720 USD |
65.2528 CMS |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-04-15 |
0.0689 USD |
73.5294 CMS |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2019-04-14 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-13 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-12 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-11 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-10 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-09 |
0.0640 USD |
0.0000 CMS |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-04-08 |
0.0660 USD |
354.0525 CMS |
0.0660 USD |
0.0640 USD |
0.0680 USD |
0.0640 USD |
| 2019-04-07 |
0.0680 USD |
10.3498 CMS |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-04-06 |
0.0680 USD |
0.0000 CMS |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-04-05 |
0.0680 USD |
0.0000 CMS |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-04-04 |
0.0700 USD |
24.3804 CMS |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0680 USD |
| 2019-04-03 |
0.0720 USD |
151.4616 CMS |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-04-02 |
0.0675 USD |
157.4761 CMS |
0.0675 USD |
0.0660 USD |
0.0690 USD |
0.0690 USD |
| 2019-04-01 |
0.0670 USD |
121.4457 CMS |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0680 USD |
| 2019-03-31 |
0.0610 USD |
0.0000 CMS |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-03-30 |
0.0615 USD |
169.5109 CMS |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0610 USD |
| 2019-03-29 |
0.0590 USD |
0.0000 CMS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-28 |
0.0590 USD |
752.6913 CMS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-03-27 |
0.0550 USD |
1,183.7968 CMS |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0580 USD |
| 2019-03-26 |
0.0430 USD |
0.0000 CMS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-25 |
0.0430 USD |
0.0000 CMS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-24 |
0.0430 USD |
103.3171 CMS |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-23 |
0.0440 USD |
34.0011 CMS |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-03-22 |
0.0305 USD |
0.0000 CMS |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-03-21 |
0.0352 USD |
60.6910 CMS |
0.0352 USD |
0.0305 USD |
0.0400 USD |
0.0305 USD |
| 2019-03-20 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-19 |
0.0410 USD |
0.0000 CMS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |