Crypto exchange Yobit

Market COMSA [ETH] (CMS) / USD

Identifier on Yobit: cms_usd
12...404142
Date Price Volume Open Low High Close
2019-03-18 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-03-17 0.0410 USD 76.6975 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-03-16 0.0529 USD 87.4452 CMS 0.0529 USD 0.0529 USD 0.0529 USD 0.0529 USD
2019-03-15 0.0400 USD 0.0000 CMS 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2019-03-14 0.0400 USD 256.8007 CMS 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2019-03-13 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-12 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-11 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-10 0.0301 USD 14.0415 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-09 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-08 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-07 0.0301 USD 7.3399 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-06 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-05 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-04 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-03 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-02 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-01 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-28 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-27 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-26 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-25 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-24 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-23 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-22 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-21 0.0416 USD 582.3720 CMS 0.0416 USD 0.0409 USD 0.0423 USD 0.0409 USD
2019-02-20 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-02-19 0.0301 USD 110.7215 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-02-18 0.0331 USD 617.3581 CMS 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2019-02-17 0.0366 USD 44.3501 CMS 0.0366 USD 0.0331 USD 0.0400 USD 0.0331 USD
2019-02-16 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-02-15 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-02-14 0.0301 USD 4.7967 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-02-13 0.0618 USD 358.6582 CMS 0.0618 USD 0.0301 USD 0.0934 USD 0.0301 USD
2019-02-12 0.0506 USD 109.6040 CMS 0.0506 USD 0.0301 USD 0.0710 USD 0.0301 USD
2019-02-11 0.0495 USD 0.0000 CMS 0.0495 USD 0.0495 USD 0.0495 USD 0.0495 USD
2019-02-10 0.0495 USD 0.0000 CMS 0.0495 USD 0.0495 USD 0.0495 USD 0.0495 USD
2019-02-09 0.0495 USD 0.0000 CMS 0.0495 USD 0.0495 USD 0.0495 USD 0.0495 USD
2019-02-08 0.0495 USD 0.0000 CMS 0.0495 USD 0.0495 USD 0.0495 USD 0.0495 USD
2019-02-07 0.0495 USD 0.0000 CMS 0.0495 USD 0.0495 USD 0.0495 USD 0.0495 USD
2019-02-06 0.0495 USD 0.0000 CMS 0.0495 USD 0.0495 USD 0.0495 USD 0.0495 USD
2019-02-05 0.0590 USD 59.5338 CMS 0.0590 USD 0.0470 USD 0.0710 USD 0.0495 USD
2019-02-04 0.0434 USD 0.0000 CMS 0.0434 USD 0.0434 USD 0.0434 USD 0.0434 USD
2019-02-03 0.0434 USD 0.0000 CMS 0.0434 USD 0.0434 USD 0.0434 USD 0.0434 USD
2019-02-02 0.0434 USD 0.0000 CMS 0.0434 USD 0.0434 USD 0.0434 USD 0.0434 USD
2019-02-01 0.0427 USD 413.3166 CMS 0.0427 USD 0.0420 USD 0.0434 USD 0.0434 USD
12...404142