Crypto exchange Yobit

Market COMSA [ETH] (CMS) / USD

Identifier on Yobit: cms_usd
Date Price Volume Open Low High Close
2019-04-09 0.0640 USD 0.0000 CMS 0.0640 USD 0.0640 USD 0.0640 USD 0.0640 USD
2019-04-08 0.0660 USD 354.0525 CMS 0.0660 USD 0.0640 USD 0.0680 USD 0.0640 USD
2019-04-07 0.0680 USD 10.3498 CMS 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-04-06 0.0680 USD 0.0000 CMS 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-04-05 0.0680 USD 0.0000 CMS 0.0680 USD 0.0680 USD 0.0680 USD 0.0680 USD
2019-04-04 0.0700 USD 24.3804 CMS 0.0700 USD 0.0680 USD 0.0720 USD 0.0680 USD
2019-04-03 0.0720 USD 151.4616 CMS 0.0720 USD 0.0720 USD 0.0720 USD 0.0720 USD
2019-04-02 0.0675 USD 157.4761 CMS 0.0675 USD 0.0660 USD 0.0690 USD 0.0690 USD
2019-04-01 0.0670 USD 121.4457 CMS 0.0670 USD 0.0660 USD 0.0680 USD 0.0680 USD
2019-03-31 0.0610 USD 0.0000 CMS 0.0610 USD 0.0610 USD 0.0610 USD 0.0610 USD
2019-03-30 0.0615 USD 169.5109 CMS 0.0615 USD 0.0610 USD 0.0620 USD 0.0610 USD
2019-03-29 0.0590 USD 0.0000 CMS 0.0590 USD 0.0590 USD 0.0590 USD 0.0590 USD
2019-03-28 0.0590 USD 752.6913 CMS 0.0590 USD 0.0590 USD 0.0590 USD 0.0590 USD
2019-03-27 0.0550 USD 1,183.7968 CMS 0.0550 USD 0.0500 USD 0.0600 USD 0.0580 USD
2019-03-26 0.0430 USD 0.0000 CMS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2019-03-25 0.0430 USD 0.0000 CMS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2019-03-24 0.0430 USD 103.3171 CMS 0.0430 USD 0.0430 USD 0.0430 USD 0.0430 USD
2019-03-23 0.0440 USD 34.0011 CMS 0.0440 USD 0.0440 USD 0.0440 USD 0.0440 USD
2019-03-22 0.0305 USD 0.0000 CMS 0.0305 USD 0.0305 USD 0.0305 USD 0.0305 USD
2019-03-21 0.0352 USD 60.6910 CMS 0.0352 USD 0.0305 USD 0.0400 USD 0.0305 USD
2019-03-20 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-03-19 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-03-18 0.0410 USD 0.0000 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-03-17 0.0410 USD 76.6975 CMS 0.0410 USD 0.0410 USD 0.0410 USD 0.0410 USD
2019-03-16 0.0529 USD 87.4452 CMS 0.0529 USD 0.0529 USD 0.0529 USD 0.0529 USD
2019-03-15 0.0400 USD 0.0000 CMS 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2019-03-14 0.0400 USD 256.8007 CMS 0.0400 USD 0.0400 USD 0.0400 USD 0.0400 USD
2019-03-13 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-12 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-11 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-10 0.0301 USD 14.0415 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-09 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-08 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-07 0.0301 USD 7.3399 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-03-06 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-05 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-04 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-03 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-02 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-03-01 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-28 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-27 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-26 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-25 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-24 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-23 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-22 0.0409 USD 0.0000 CMS 0.0409 USD 0.0409 USD 0.0409 USD 0.0409 USD
2019-02-21 0.0416 USD 582.3720 CMS 0.0416 USD 0.0409 USD 0.0423 USD 0.0409 USD
2019-02-20 0.0301 USD 0.0000 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD
2019-02-19 0.0301 USD 110.7215 CMS 0.0301 USD 0.0301 USD 0.0301 USD 0.0301 USD