Identifier on Yobit: cms_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-04 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-03 |
0.0127 USD |
0.0000 CMS |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-05-02 |
0.0168 USD |
169.7645 CMS |
0.0168 USD |
0.0127 USD |
0.0210 USD |
0.0127 USD |
| 2024-05-01 |
0.0210 USD |
45.3602 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-30 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-29 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-28 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-27 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-26 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-25 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-24 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-23 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-22 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-21 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-20 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-19 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-18 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-17 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-16 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-15 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-14 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-13 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-12 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-11 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-10 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-09 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-08 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-07 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-06 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-05 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-04 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-03 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-02 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-04-01 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-31 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-30 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-29 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-28 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-27 |
0.0210 USD |
0.0000 CMS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-26 |
0.0255 USD |
85.5111 CMS |
0.0255 USD |
0.0210 USD |
0.0300 USD |
0.0210 USD |
| 2024-03-25 |
0.0272 USD |
52.0144 CMS |
0.0272 USD |
0.0243 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-24 |
0.0320 USD |
0.0000 CMS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-23 |
0.0320 USD |
12.6554 CMS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-22 |
0.0273 USD |
158.0068 CMS |
0.0273 USD |
0.0243 USD |
0.0303 USD |
0.0300 USD |
| 2024-03-21 |
0.0400 USD |
0.0000 CMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-20 |
0.0400 USD |
0.0000 CMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-19 |
0.0400 USD |
0.0000 CMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-18 |
0.0400 USD |
0.0000 CMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-17 |
0.0400 USD |
0.0000 CMS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |