Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-09 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-08 |
0.0179 WAVES |
0.0632 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-07 |
0.0179 WAVES |
0.0626 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-06 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-05 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-04 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-03 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-02 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-01 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-30 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-29 |
0.0179 WAVES |
0.0670 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-28 |
0.0124 WAVES |
0.0000 CMS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-06-27 |
0.0124 WAVES |
0.0000 CMS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-06-26 |
0.0124 WAVES |
0.0000 CMS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-06-25 |
0.0124 WAVES |
0.0000 CMS |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-06-24 |
0.0150 WAVES |
24.7020 CMS |
0.0150 WAVES |
0.0124 WAVES |
0.0175 WAVES |
0.0124 WAVES |
| 2023-06-23 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-22 |
0.0179 WAVES |
0.0000 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-21 |
0.0179 WAVES |
0.2131 CMS |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-20 |
0.0199 WAVES |
0.0000 CMS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-19 |
0.0199 WAVES |
0.0000 CMS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-18 |
0.0199 WAVES |
0.0000 CMS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-17 |
0.0199 WAVES |
0.0000 CMS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-16 |
0.0199 WAVES |
0.0000 CMS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-15 |
0.0199 WAVES |
0.0891 CMS |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-06-14 |
0.0187 WAVES |
0.8627 CMS |
0.0187 WAVES |
0.0175 WAVES |
0.0199 WAVES |
0.0175 WAVES |
| 2023-06-13 |
0.0175 WAVES |
0.0080 CMS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-06-12 |
0.0175 WAVES |
0.3000 CMS |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2023-06-11 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-10 |
0.0170 WAVES |
42.1147 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-09 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-08 |
0.0170 WAVES |
5.6479 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-07 |
0.0170 WAVES |
5.6479 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-06 |
0.0170 WAVES |
0.1767 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-05 |
0.0170 WAVES |
0.3737 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-06-04 |
0.0165 WAVES |
0.0000 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-03 |
0.0165 WAVES |
0.0000 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-02 |
0.0165 WAVES |
0.0000 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-06-01 |
0.0165 WAVES |
0.0000 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-31 |
0.0165 WAVES |
0.0323 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-30 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-29 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-28 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-27 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-26 |
0.0170 WAVES |
0.1673 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-25 |
0.0168 WAVES |
0.3087 CMS |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2023-05-24 |
0.0165 WAVES |
0.7900 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-23 |
0.0165 WAVES |
0.9988 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-22 |
0.0165 WAVES |
0.0000 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |