Identifier on Yobit: cms_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0165 WAVES |
0.0000 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-20 |
0.0165 WAVES |
0.3526 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-19 |
0.0165 WAVES |
0.0000 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-18 |
0.0165 WAVES |
0.0902 CMS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-05-17 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-16 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-15 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-14 |
0.0170 WAVES |
0.0893 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-13 |
0.0170 WAVES |
0.0458 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-12 |
0.0168 WAVES |
1.7487 CMS |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-11 |
0.0170 WAVES |
0.3565 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-10 |
0.0170 WAVES |
0.0871 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-09 |
0.0170 WAVES |
0.4255 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-08 |
0.0170 WAVES |
0.3254 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-07 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-06 |
0.0170 WAVES |
0.2334 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-05 |
0.0170 WAVES |
0.1565 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-04 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-03 |
0.0170 WAVES |
0.1446 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-02 |
0.0170 WAVES |
0.1502 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-01 |
0.0170 WAVES |
0.0736 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-30 |
0.0170 WAVES |
0.0695 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-29 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-28 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-27 |
0.0170 WAVES |
0.0723 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-26 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-25 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-24 |
0.0170 WAVES |
0.0809 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-23 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-22 |
0.0170 WAVES |
3.1251 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-21 |
0.0170 WAVES |
3.1251 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-20 |
0.0144 WAVES |
0.0000 CMS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-19 |
0.0144 WAVES |
0.0000 CMS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-18 |
0.0144 WAVES |
0.0000 CMS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-17 |
0.0144 WAVES |
0.0000 CMS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-16 |
0.0144 WAVES |
0.1000 CMS |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-04-15 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-14 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-13 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-12 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-11 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-10 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-09 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-08 |
0.0170 WAVES |
0.0000 CMS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-07 |
0.0155 WAVES |
86.1414 CMS |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-06 |
0.0147 WAVES |
92.1309 CMS |
0.0147 WAVES |
0.0124 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-05 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-04-04 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-04-03 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-04-02 |
0.0138 WAVES |
0.0000 CMS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |